Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.209 | 11.696 | 4,606,000 | 76,000 | 0.110 | 2,266,000 | 0.220 | 2,330,000 | 0.222 |
24/06/2024 | 0.224 | 11.358 | 5,702,000 | 12,000 | 0.020 | 2,850,000 | 0.224 | 2,852,000 | 0.223 |
21/06/2024 | 0.218 | 11.511 | 10,228,000 | 10,000 | 0.010 | 5,114,000 | 0.210 | 5,114,000 | 0.209 |
20/06/2024 | 0.200 | 11.973 | 7,808,000 | 10,000 | 0.010 | 3,904,000 | 0.192 | 3,904,000 | 0.191 |
19/06/2024 | 0.196 | 12.081 | 8,280,000 | 10,000 | 0.010 | 4,140,000 | 0.195 | 4,140,000 | 0.194 |
18/06/2024 | 0.195 | 12.004 | 5,360,000 | 10,000 | 0.010 | 2,904,000 | 0.196 | 2,450,000 | 0.196 |
17/06/2024 | 0.189 | 12.142 | 7,754,000 | 464,000 | 0.660 | 3,674,000 | 0.188 | 4,080,000 | 0.187 |
14/06/2024 | 0.176 | 12.681 | 3,600,000 | 58,000 | 0.080 | 1,800,000 | 0.173 | 1,800,000 | 0.173 |
13/06/2024 | 0.176 | 12.727 | 5,100,000 | 58,000 | 0.080 | 2,550,000 | 0.171 | 2,550,000 | 0.169 |
12/06/2024 | 0.172 | 12.881 | 16,550,000 | 58,000 | 0.080 | 8,250,000 | 0.180 | 8,300,000 | 0.180 |
11/06/2024 | 0.182 | 12.727 | 11,754,000 | 8,000 | 0.010 | 5,904,000 | 0.187 | 5,850,000 | 0.186 |
07/06/2024 | 0.186 | 12.635 | 7,200,000 | 62,000 | 0.090 | 3,600,000 | 0.182 | 3,600,000 | 0.181 |
06/06/2024 | 0.186 | 12.604 | 12,038,000 | 62,000 | 0.090 | 5,992,000 | 0.187 | 6,028,000 | 0.188 |
05/06/2024 | 0.199 | 12.265 | 3,902,000 | 26,000 | 0.040 | 1,942,000 | 0.200 | 1,942,000 | 0.199 |
04/06/2024 | 0.201 | 12.235 | 6,878,000 | 26,000 | 0.040 | 3,432,000 | 0.200 | 3,434,000 | 0.199 |
03/06/2024 | 0.156 | 13.588 | 11,978,000 | 24,000 | 0.030 | 6,004,000 | 0.146 | 5,974,000 | 0.146 |
31/05/2024 | 0.150 | 13.758 | 10,200,000 | 54,000 | 0.080 | 5,100,000 | 0.143 | 5,100,000 | 0.144 |
30/05/2024 | 0.155 | 13.665 | 19,626,000 | 54,000 | 0.080 | 9,898,000 | 0.153 | 9,728,000 | 0.152 |
29/05/2024 | 0.145 | 14.035 | 4,000,000 | 224,000 | 0.320 | 2,050,000 | 0.143 | 1,950,000 | 0.144 |
28/05/2024 | 0.145 | 14.035 | 7,680,000 | 324,000 | 0.460 | 3,806,000 | 0.146 | 3,874,000 | 0.146 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |