Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.023 | 55.000 | 0 | 766,000 | 1.161 | ||||
24/06/2024 | 0.025 | 55.450 | 0 | 766,000 | 1.161 | ||||
21/06/2024 | 0.026 | 55.800 | 100,000 | 766,000 | 1.161 | 100,000 | 0.026 | ||
20/06/2024 | 0.026 | 55.950 | 0 | 666,000 | 1.009 | ||||
19/06/2024 | 0.026 | 56.300 | 0 | 666,000 | 1.009 | ||||
18/06/2024 | 0.023 | 55.200 | 0 | 666,000 | 1.009 | ||||
17/06/2024 | 0.027 | 55.500 | 200,000 | 666,000 | 1.009 | 200,000 | 0.028 | ||
14/06/2024 | 0.029 | 55.500 | 1,100,000 | 466,000 | 0.706 | 550,000 | 0.031 | 550,000 | 0.031 |
13/06/2024 | 0.034 | 56.600 | 300,000 | 466,000 | 0.706 | 150,000 | 0.034 | 150,000 | 0.035 |
12/06/2024 | 0.034 | 56.300 | 1,328,000 | 466,000 | 0.706 | 664,000 | 0.032 | 664,000 | 0.033 |
11/06/2024 | 0.037 | 57.200 | 400,000 | 466,000 | 0.706 | 200,000 | 0.034 | 200,000 | 0.035 |
07/06/2024 | 0.045 | 58.350 | 780,000 | 466,000 | 0.706 | 424,000 | 0.052 | 356,000 | 0.050 |
06/06/2024 | 0.052 | 59.050 | 4,432,000 | 534,000 | 0.809 | 2,216,000 | 0.057 | 2,216,000 | 0.058 |
05/06/2024 | 0.058 | 59.150 | 0 | 534,000 | 0.809 | ||||
04/06/2024 | 0.058 | 58.900 | 850,000 | 534,000 | 0.809 | 374,000 | 0.067 | 476,000 | 0.065 |
03/06/2024 | 0.068 | 59.850 | 1,478,000 | 432,000 | 0.655 | 738,000 | 0.083 | 740,000 | 0.084 |
31/05/2024 | 0.076 | 60.450 | 6,596,000 | 430,000 | 0.652 | 3,448,000 | 0.086 | 3,148,000 | 0.087 |
30/05/2024 | 0.074 | 59.800 | 3,890,000 | 730,000 | 1.106 | 1,970,000 | 0.081 | 1,920,000 | 0.084 |
29/05/2024 | 0.083 | 60.400 | 14,378,000 | 780,000 | 1.182 | 7,014,000 | 0.085 | 7,364,000 | 0.086 |
28/05/2024 | 0.090 | 60.459 | 18,574,000 | 430,000 | 0.652 | 9,272,000 | 0.088 | 9,302,000 | 0.088 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |