25100 HU-CCB @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25100 HU-CCB @EC2503A (CALL)

Nominal

0.217 +0.034 (+18.579%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.217	6.490	780,000	2,273,000	5.682	565,000	0.197
23/12/2024	0.183	6.400	2,178,000	2,838,000	7.095	914,000	0.161	1,256,000	0.164
20/12/2024	0.129	6.220	0	2,496,000	6.240
19/12/2024	0.142	6.260	0	2,496,000	6.240
18/12/2024	0.148	6.280	0	2,496,000	6.240
17/12/2024	0.148	6.260	656,000	2,496,000	6.240	328,000	0.153	328,000	0.151
16/12/2024	0.147	6.280	0	2,496,000	6.240
13/12/2024	0.147	6.240	1,440,000	2,496,000	6.240	720,000	0.163	720,000	0.162
12/12/2024	0.177	6.310	0	2,496,000	6.240
11/12/2024	0.163	6.230	1,880,000	2,496,000	6.240	940,000	0.176	800,000	0.178
10/12/2024	0.177	6.250	1,520,000	2,636,000	6.590	760,000	0.183	760,000	0.181
09/12/2024	0.155	6.260	0	2,636,000	6.590
06/12/2024	0.118	6.160	0	2,636,000	6.590
05/12/2024	0.101	6.070	0	2,636,000	6.590
04/12/2024	0.121	6.090	0	2,636,000	6.590
03/12/2024	0.118	6.030	1,840,000	2,636,000	6.590	920,000	0.114	920,000	0.113
02/12/2024	0.094	5.910	0	2,636,000	6.590
29/11/2024	0.090	5.850	40,000	2,636,000	6.590	40,000	0.089
28/11/2024	0.089	5.850	40,000	2,676,000	6.690			40,000	0.089
27/11/2024	0.099	5.900	0	2,636,000	6.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.