25121 SG-CCB @EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25121 SG-CCB @EP2504A (PUT)

Nominal

0.034 -0.005 (-12.821%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.034	6.490	880,000	1,905,000	0.952	300,000	0.034	580,000	0.034
23/12/2024	0.039	6.400	2,330,000	1,625,000	0.812	980,000	0.044	1,350,000	0.044
20/12/2024	0.047	6.220	0	1,255,000	0.628
19/12/2024	0.046	6.260	0	1,255,000	0.628
18/12/2024	0.045	6.280	1,400,000	1,255,000	0.628	840,000	0.044	560,000	0.045
17/12/2024	0.047	6.260	2,900,000	1,535,000	0.768	1,170,000	0.047	1,450,000	0.046
16/12/2024	0.048	6.280	0	1,255,000	0.628
13/12/2024	0.050	6.240	1,015,000	1,255,000	0.628	615,000	0.049	400,000	0.050
12/12/2024	0.048	6.310	1,175,000	1,470,000	0.735			1,175,000	0.048
11/12/2024	0.052	6.230	930,000	295,000	0.148	425,000	0.051	465,000	0.050
10/12/2024	0.052	6.250	1,370,000	255,000	0.128	685,000	0.051	685,000	0.051
09/12/2024	0.051	6.260	0	255,000	0.128
06/12/2024	0.058	6.160	3,200,000	255,000	0.128	1,600,000	0.061	1,600,000	0.061
05/12/2024	0.065	6.070	1,200,000	255,000	0.128	600,000	0.066	600,000	0.065
04/12/2024	0.064	6.090	700,000	255,000	0.128	250,000	0.064	450,000	0.065
03/12/2024	0.072	6.030	0	55,000	0.028
02/12/2024	0.082	5.910	0	55,000	0.028
29/11/2024	0.086	5.850	0	55,000	0.028
28/11/2024	0.087	5.850	0	55,000	0.028
27/11/2024	0.084	5.900	0	55,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.