25138 DS-BOCL@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25138 DS-BOCL@EP2504A (PUT)

Nominal

0.019 +0.001 (+5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.018	3.749	969,000	7,878,000	19.695			40,000	0.018
09/01/2025	0.016	3.769	0	7,838,000	19.595
08/01/2025	0.016	3.799	520,000	7,838,000	19.595
07/01/2025	0.017	3.789	120,000	7,838,000	19.595	120,000	0.017
06/01/2025	0.015	3.799	150,000	7,958,000	19.895
03/01/2025	0.015	3.799	701,000	7,958,000	19.895	250,000	0.017	451,000	0.015
02/01/2025	0.015	3.769	258,000	7,757,000	19.392			258,000	0.015
31/12/2024	0.015	3.839	0	7,499,000	18.748
30/12/2024	0.015	3.819	0	7,499,000	18.748
27/12/2024	0.015	3.809	2,378,000	7,499,000	18.748	1,509,000	0.017	869,000	0.015
24/12/2024	0.015	3.829	1,062,000	8,139,000	20.348			1,062,000	0.016
23/12/2024	0.018	3.759	726,000	7,077,000	17.692			726,000	0.018
20/12/2024	0.027	3.659	0	6,351,000	15.878
19/12/2024	0.028	3.669	118,000	6,351,000	15.878	116,000	0.028	2,000	0.028
18/12/2024	0.027	3.689	0	6,465,000	16.162
17/12/2024	0.027	3.679	616,000	6,465,000	16.162	308,000	0.027
16/12/2024	0.027	3.699	0	6,773,000	16.932
13/12/2024	0.027	3.669	0	6,773,000	16.932
12/12/2024	0.026	3.759	6,150,000	6,773,000	16.932			5,338,000	0.025
11/12/2024	0.028	3.689	1,936,000	1,435,000	3.588	450,000	0.027	1,486,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.