Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25146 CITBREW@EC2502A (CALL)
Nominal 
0.011 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.011 | 51.400 | 0 | 3,080,000 | 7.700 | ||||
| 22/01/2025 | 0.011 | 52.150 | 0 | 3,080,000 | 7.700 | ||||
| 21/01/2025 | 0.011 | 52.400 | 0 | 3,080,000 | 7.700 | ||||
| 20/01/2025 | 0.011 | 53.250 | 0 | 3,080,000 | 7.700 | ||||
| 17/01/2025 | 0.011 | 52.550 | 0 | 3,080,000 | 7.700 | ||||
| 16/01/2025 | 0.011 | 51.900 | 0 | 3,080,000 | 7.700 | ||||
| 15/01/2025 | 0.011 | 51.300 | 0 | 3,080,000 | 7.700 | ||||
| 14/01/2025 | 0.011 | 52.500 | 0 | 3,080,000 | 7.700 | ||||
| 13/01/2025 | 0.011 | 51.650 | 0 | 3,080,000 | 7.700 | ||||
| 10/01/2025 | 0.011 | 51.600 | 0 | 3,080,000 | 7.700 | ||||
| 09/01/2025 | 0.011 | 52.000 | 0 | 3,080,000 | 7.700 | ||||
| 08/01/2025 | 0.011 | 53.200 | 0 | 3,080,000 | 7.700 | ||||
| 07/01/2025 | 0.013 | 54.000 | 10,000 | 3,080,000 | 7.700 | 10,000 | 0.012 | ||
| 06/01/2025 | 0.014 | 53.550 | 0 | 3,090,000 | 7.730 | ||||
| 03/01/2025 | 0.015 | 53.700 | 420,000 | 3,090,000 | 7.730 | 380,000 | 0.015 | 40,000 | 0.015 |
| 02/01/2025 | 0.020 | 54.700 | 0 | 3,430,000 | 8.580 | ||||
| 31/12/2024 | 0.029 | 56.800 | 1,400,000 | 3,430,000 | 8.580 | 690,000 | 0.029 | 600,000 | 0.029 |
| 30/12/2024 | 0.022 | 54.750 | 80,000 | 3,520,000 | 8.800 | 80,000 | 0.022 | ||
| 27/12/2024 | 0.024 | 54.700 | 0 | 3,600,000 | 9.000 | ||||
| 24/12/2024 | 0.026 | 55.550 | 10,000 | 3,600,000 | 9.000 | 10,000 | 0.026 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |