Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.013 | 53.000 | 0 | ||||||
27/06/2024 | 0.013 | 53.250 | 0 | 750,000 | 0.938 | ||||
26/06/2024 | 0.013 | 54.450 | 0 | 750,000 | 0.938 | ||||
25/06/2024 | 0.013 | 55.000 | 850,000 | 750,000 | 0.938 | 850,000 | 0.013 | ||
24/06/2024 | 0.014 | 55.450 | 800,000 | 1,600,000 | 2.000 | 800,000 | 0.013 | ||
21/06/2024 | 0.014 | 55.800 | 2,326,000 | 2,400,000 | 3.000 | 738,000 | 0.014 | 1,588,000 | 0.014 |
20/06/2024 | 0.016 | 55.950 | 800,000 | 1,550,000 | 1.938 | 800,000 | 0.018 | ||
19/06/2024 | 0.016 | 56.300 | 0 | 750,000 | 0.938 | ||||
18/06/2024 | 0.013 | 55.200 | 0 | 750,000 | 0.938 | ||||
17/06/2024 | 0.016 | 55.500 | 0 | 750,000 | 0.938 | ||||
14/06/2024 | 0.017 | 55.500 | 0 | 750,000 | 0.938 | ||||
13/06/2024 | 0.021 | 56.600 | 0 | 750,000 | 0.938 | ||||
12/06/2024 | 0.022 | 56.300 | 0 | 750,000 | 0.938 | ||||
11/06/2024 | 0.025 | 57.200 | 0 | 750,000 | 0.938 | ||||
07/06/2024 | 0.030 | 58.350 | 0 | 750,000 | 0.938 | ||||
06/06/2024 | 0.037 | 59.050 | 396,000 | 750,000 | 0.938 | 198,000 | 0.039 | 198,000 | 0.043 |
05/06/2024 | 0.040 | 59.150 | 1,040,000 | 750,000 | 0.938 | 520,000 | 0.045 | 520,000 | 0.045 |
04/06/2024 | 0.040 | 58.900 | 400,000 | 750,000 | 0.938 | 400,000 | 0.043 | ||
03/06/2024 | 0.050 | 59.850 | 1,992,000 | 350,000 | 0.438 | 796,000 | 0.058 | 896,000 | 0.056 |
31/05/2024 | 0.055 | 60.450 | 1,500,000 | 250,000 | 0.312 | 700,000 | 0.061 | 500,000 | 0.058 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |