25175 CT-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25175 CT-CTWR@EC2612A (CALL)

Nominal

0.197 +0.007 (+3.684%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.197	1.140	2,000	6,984,000	17.460	2,000	0.196
23/12/2024	0.190	1.120	0	6,986,000	17.470
20/12/2024	0.190	1.120	0	6,986,000	17.470
19/12/2024	0.194	1.130	12,500,000	6,986,000	17.470	5,960,000	0.190	6,182,000	0.189
18/12/2024	0.183	1.120	1,520,000	6,764,000	16.910	1,180,000	0.179	310,000	0.186
17/12/2024	0.170	1.080	220,000	7,634,000	19.090	110,000	0.174	110,000	0.174
16/12/2024	0.173	1.090	1,480,000	7,634,000	19.090	790,000	0.171	690,000	0.174
13/12/2024	0.161	1.070	0	7,734,000	19.340
12/12/2024	0.161	1.080	2,300,000	7,734,000	19.340	1,064,000	0.162	1,100,000	0.162
11/12/2024	0.158	1.070	0	7,698,000	19.250
10/12/2024	0.159	1.060	100,000	7,698,000	19.250
09/12/2024	0.162	1.070	324,000	7,698,000	19.250	100,000	0.160	200,000	0.162
06/12/2024	0.157	1.070	58,000	7,598,000	19.000	46,000	0.154
05/12/2024	0.146	1.040	202,000	7,644,000	19.110	100,000	0.147	102,000	0.147
04/12/2024	0.142	1.030	452,000	7,642,000	19.110	252,000	0.141	200,000	0.144
03/12/2024	0.137	1.020	200,000	7,694,000	19.240	100,000	0.137	100,000	0.137
02/12/2024	0.134	1.020	0	7,694,000	19.240
29/11/2024	0.134	1.020	500,000	7,694,000	19.240	500,000	0.134
28/11/2024	0.138	1.010	0	8,194,000	20.490
27/11/2024	0.138	1.030	0	8,194,000	20.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.