25176 CTXIAMI@EC2412C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25176 CTXIAMI@EC2412C (CALL)

Nominal

0.470 +0.020 (+4.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.450	27.850	304,000	17,374,000	43.440			100,000	0.418
13/11/2024	0.550	28.900	0	17,274,000	43.190
12/11/2024	0.510	28.450	268,000	17,274,000	43.190	208,000	0.500
11/11/2024	0.590	29.300	1,148,000	17,482,000	43.710
08/11/2024	0.520	28.300	216,000	17,482,000	43.710	200,000	0.530
07/11/2024	0.450	27.850	2,290,000	17,682,000	44.210	2,000,000	0.430
06/11/2024	0.440	27.600	194,000	19,682,000	49.210	188,000	0.470
05/11/2024	0.495	28.200	1,180,000	19,870,000	49.680
04/11/2024	0.420	27.300	1,678,000	19,870,000	49.680	406,000	0.425
01/11/2024	0.430	27.300	2,046,000	20,276,000	50.690
31/10/2024	0.395	26.700	618,000	20,276,000	50.690
30/10/2024	0.330	26.000	1,222,000	20,276,000	50.690			100,000	0.325
29/10/2024	0.325	25.850	154,000	20,176,000	50.440			100,000	0.330
28/10/2024	0.310	25.500	2,006,000	20,076,000	50.190	1,874,000	0.313
25/10/2024	0.340	25.950	2,826,000	21,950,000	54.880	102,000	0.350	302,000	0.326
24/10/2024	0.280	25.250	2,708,000	21,750,000	54.380			50,000	0.290
23/10/2024	0.305	25.550	434,000	21,700,000	54.250			400,000	0.286
22/10/2024	0.220	24.450	36,000	21,300,000	53.250
21/10/2024	0.217	24.250	1,100,000	21,300,000	53.250			200,000	0.246
18/10/2024	0.226	24.550	1,104,000	21,100,000	52.750	682,000	0.226	250,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.