Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.044 | 11.040 | 10,600,000 | ||||||
27/06/2024 | 0.047 | 11.120 | 10,000,000 | 1,880,000 | 2.686 | 5,000,000 | 0.051 | 5,000,000 | 0.051 |
26/06/2024 | 0.058 | 11.380 | 30,000 | 1,880,000 | 2.686 | 30,000 | 0.058 | ||
25/06/2024 | 0.053 | 11.300 | 10,420,000 | 1,910,000 | 2.729 | 5,010,000 | 0.056 | 5,410,000 | 0.056 |
24/06/2024 | 0.055 | 11.320 | 10,000,000 | 1,510,000 | 2.157 | 5,000,000 | 0.049 | 5,000,000 | 0.049 |
21/06/2024 | 0.058 | 11.280 | 10,315,000 | 1,510,000 | 2.157 | 5,305,000 | 0.055 | 5,010,000 | 0.055 |
20/06/2024 | 0.061 | 11.380 | 10,140,000 | 1,805,000 | 2.579 | 5,040,000 | 0.060 | 5,100,000 | 0.060 |
19/06/2024 | 0.056 | 11.220 | 10,145,000 | 1,745,000 | 2.493 | 5,000,000 | 0.044 | 5,145,000 | 0.044 |
18/06/2024 | 0.041 | 10.780 | 10,350,000 | 1,600,000 | 2.286 | 5,000,000 | 0.040 | 5,350,000 | 0.040 |
17/06/2024 | 0.039 | 10.740 | 10,000,000 | 1,250,000 | 1.786 | 5,000,000 | 0.039 | 5,000,000 | 0.039 |
14/06/2024 | 0.042 | 10.800 | 10,000,000 | 1,250,000 | 1.786 | 5,000,000 | 0.042 | 5,000,000 | 0.042 |
13/06/2024 | 0.044 | 10.820 | 10,110,000 | 1,250,000 | 1.786 | 5,000,000 | 0.050 | 5,110,000 | 0.050 |
12/06/2024 | 0.047 | 10.920 | 10,000,000 | 1,140,000 | 1.629 | 5,000,000 | 0.047 | 5,000,000 | 0.047 |
11/06/2024 | 0.054 | 11.080 | 10,035,000 | 1,140,000 | 1.629 | 5,000,000 | 0.052 | 5,035,000 | 0.052 |
07/06/2024 | 0.064 | 11.300 | 10,025,000 | 1,105,000 | 1.579 | 5,025,000 | 0.073 | 5,000,000 | 0.073 |
06/06/2024 | 0.068 | 11.320 | 10,610,000 | 1,130,000 | 1.614 | 5,595,000 | 0.068 | 5,015,000 | 0.069 |
05/06/2024 | 0.075 | 11.400 | 10,710,000 | 1,710,000 | 2.443 | 5,000,000 | 0.081 | 5,610,000 | 0.081 |
04/06/2024 | 0.081 | 11.480 | 11,100,000 | 1,100,000 | 1.571 | 5,050,000 | 0.082 | 6,050,000 | 0.082 |
03/06/2024 | 0.071 | 11.340 | 0 | 100,000 | 0.143 | ||||
31/05/2024 | 0.065 | 11.080 | 11,400,000 | 100,000 | 0.143 | 5,750,000 | 0.083 | 5,650,000 | 0.083 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |