Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.037 | 37.400 | 0 | ||||||
27/06/2024 | 0.035 | 36.850 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.039 | 37.400 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.032 | 36.550 | 1,500,000 | 0 | 0.000 | 750,000 | 0.033 | 750,000 | 0.033 |
24/06/2024 | 0.034 | 36.750 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.034 | 36.550 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.039 | 37.250 | 900,000 | 0 | 0.000 | 450,000 | 0.038 | 450,000 | 0.043 |
19/06/2024 | 0.043 | 37.700 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.036 | 37.000 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.034 | 36.600 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.038 | 36.850 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.041 | 37.350 | 10,000 | 0 | 0.000 | 10,000 | 0.041 | ||
12/06/2024 | 0.045 | 37.500 | 600,000 | 10,000 | 0.020 | 300,000 | 0.047 | 300,000 | 0.045 |
11/06/2024 | 0.048 | 37.950 | 1,200,000 | 10,000 | 0.020 | 600,000 | 0.048 | 600,000 | 0.049 |
07/06/2024 | 0.058 | 38.650 | 2,100,000 | 10,000 | 0.020 | 1,050,000 | 0.059 | 1,050,000 | 0.062 |
06/06/2024 | 0.061 | 38.850 | 2,550,000 | 10,000 | 0.020 | 1,275,000 | 0.062 | 1,275,000 | 0.065 |
05/06/2024 | 0.065 | 39.200 | 3,850,000 | 10,000 | 0.020 | 1,925,000 | 0.068 | 1,925,000 | 0.067 |
04/06/2024 | 0.060 | 38.700 | 2,400,000 | 10,000 | 0.020 | 1,200,000 | 0.059 | 1,200,000 | 0.060 |
03/06/2024 | 0.057 | 38.550 | 1,155,000 | 10,000 | 0.020 | 575,000 | 0.062 | 580,000 | 0.061 |
31/05/2024 | 0.053 | 38.100 | 305,000 | 5,000 | 0.010 | 150,000 | 0.057 | 155,000 | 0.059 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |