Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.078 | 3.830 | 6,850,000 | 10,097,000 | 10.097 | 1,103,000 | 0.071 | 5,351,000 | 0.073 |
25/09/2024 | 0.066 | 3.760 | 1,586,000 | 5,849,000 | 5.849 | 1,287,000 | 0.067 | 293,000 | 0.075 |
24/09/2024 | 0.052 | 3.680 | 1,740,000 | 6,843,000 | 6.843 | 1,040,000 | 0.053 | 700,000 | 0.054 |
23/09/2024 | 0.036 | 3.550 | 400,000 | 7,183,000 | 7.183 | 200,000 | 0.036 | 50,000 | 0.037 |
20/09/2024 | 0.030 | 3.500 | 1,300,000 | 7,333,000 | 7.333 | 1,300,000 | 0.029 | ||
19/09/2024 | 0.025 | 3.450 | 625,000 | 6,033,000 | 6.033 | 625,000 | 0.024 | ||
17/09/2024 | 0.029 | 3.460 | 200,000 | 6,658,000 | 6.658 | 200,000 | 0.029 | ||
16/09/2024 | 0.023 | 3.400 | 200,000 | 6,458,000 | 6.458 | 200,000 | 0.024 | ||
13/09/2024 | 0.022 | 3.370 | 200,000 | 6,258,000 | 6.258 | 200,000 | 0.022 | ||
12/09/2024 | 0.020 | 3.340 | 100,000 | 6,058,000 | 6.058 | 100,000 | 0.020 | ||
11/09/2024 | 0.015 | 3.290 | 192,000 | 5,958,000 | 5.958 | 192,000 | 0.014 | ||
10/09/2024 | 0.021 | 3.360 | 0 | 6,150,000 | 6.150 | ||||
09/09/2024 | 0.020 | 3.340 | 100,000 | 6,150,000 | 6.150 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.027 | 3.390 | 478,000 | 6,150,000 | 6.150 | 478,000 | 0.027 | ||
04/09/2024 | 0.028 | 3.430 | 388,000 | 5,672,000 | 5.672 | 138,000 | 0.024 | 250,000 | 0.026 |
03/09/2024 | 0.029 | 3.430 | 452,000 | 5,560,000 | 5.560 | 252,000 | 0.029 | 200,000 | 0.028 |
02/09/2024 | 0.036 | 3.500 | 1,562,000 | 5,612,000 | 5.612 | 830,000 | 0.037 | 732,000 | 0.037 |
30/08/2024 | 0.044 | 3.540 | 3,053,000 | 5,710,000 | 5.710 | 1,570,000 | 0.041 | 1,383,000 | 0.041 |
29/08/2024 | 0.046 | 3.540 | 959,000 | 5,897,000 | 5.897 | 400,000 | 0.041 | 559,000 | 0.042 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |