Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.126 | 21.950 | 1,000,000 | 1,020,000 | 2.550 | 1,000,000 | 0.130 | ||
26/09/2024 | 0.151 | 20.500 | 425,000 | 20,000 | 0.050 | 205,000 | 0.152 | 220,000 | 0.156 |
25/09/2024 | 0.201 | 19.040 | 0 | 5,000 | 0.010 | ||||
24/09/2024 | 0.224 | 18.600 | 0 | 5,000 | 0.010 | ||||
23/09/2024 | 0.270 | 17.640 | 0 | 5,000 | 0.010 | ||||
20/09/2024 | 0.270 | 17.680 | 0 | 5,000 | 0.010 | ||||
19/09/2024 | 0.275 | 17.520 | 150,000 | 5,000 | 0.010 | 75,000 | 0.295 | 75,000 | 0.290 |
17/09/2024 | 0.260 | 17.880 | 0 | 5,000 | 0.010 | ||||
16/09/2024 | 0.280 | 17.440 | 140,000 | 5,000 | 0.010 | 70,000 | 0.295 | 70,000 | 0.310 |
13/09/2024 | 0.300 | 17.100 | 0 | 5,000 | 0.010 | ||||
12/09/2024 | 0.300 | 17.160 | 0 | 5,000 | 0.010 | ||||
11/09/2024 | 0.345 | 16.320 | 0 | 5,000 | 0.010 | ||||
10/09/2024 | 0.345 | 16.200 | 0 | 5,000 | 0.010 | ||||
09/09/2024 | 0.325 | 16.560 | 0 | 5,000 | 0.010 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.310 | 16.880 | 0 | 5,000 | 0.010 | ||||
04/09/2024 | 0.310 | 16.760 | 0 | 5,000 | 0.010 | ||||
03/09/2024 | 0.305 | 16.940 | 0 | 5,000 | 0.010 | ||||
02/09/2024 | 0.305 | 17.100 | 150,000 | 5,000 | 0.010 | 75,000 | 0.305 | 75,000 | 0.295 |
30/08/2024 | 0.315 | 16.880 | 0 | 5,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |