Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.580 | 219.600 | 1,862,000 | 3,526,000 | 7.052 | 80,000 | 0.585 | ||
02/10/2024 | 0.700 | 236.200 | 2,354,000 | 3,606,000 | 7.212 | 224,000 | 0.621 | ||
30/09/2024 | 0.370 | 193.800 | 1,514,000 | 3,382,000 | 6.764 | 212,000 | 0.328 | 452,000 | 0.368 |
27/09/2024 | 0.222 | 168.500 | 14,168,000 | 3,142,000 | 6.284 | 7,260,000 | 0.198 | 6,882,000 | 0.200 |
26/09/2024 | 0.152 | 152.200 | 15,672,000 | 3,520,000 | 7.040 | 6,968,000 | 0.140 | 8,676,000 | 0.142 |
25/09/2024 | 0.095 | 136.500 | 15,828,000 | 1,812,000 | 3.624 | 7,904,000 | 0.098 | 7,874,000 | 0.098 |
24/09/2024 | 0.081 | 131.700 | 14,724,000 | 1,842,000 | 3.684 | 8,112,000 | 0.075 | 6,462,000 | 0.074 |
23/09/2024 | 0.062 | 122.900 | 18,206,000 | 3,492,000 | 6.984 | 8,472,000 | 0.066 | 9,688,000 | 0.066 |
20/09/2024 | 0.071 | 125.400 | 13,400,000 | 2,276,000 | 4.552 | 6,708,000 | 0.072 | 6,692,000 | 0.071 |
19/09/2024 | 0.064 | 122.200 | 12,356,000 | 2,292,000 | 4.584 | 5,680,000 | 0.062 | 6,676,000 | 0.062 |
17/09/2024 | 0.053 | 116.200 | 7,288,000 | 1,296,000 | 2.592 | 3,988,000 | 0.052 | 3,300,000 | 0.052 |
16/09/2024 | 0.050 | 114.900 | 6,588,000 | 1,984,000 | 3.968 | 2,858,000 | 0.049 | 3,712,000 | 0.049 |
13/09/2024 | 0.065 | 120.700 | 5,976,000 | 1,130,000 | 2.260 | 2,980,000 | 0.067 | 2,996,000 | 0.067 |
12/09/2024 | 0.068 | 121.700 | 8,040,000 | 1,114,000 | 2.228 | 4,008,000 | 0.070 | 4,016,000 | 0.070 |
11/09/2024 | 0.062 | 119.000 | 10,412,000 | 1,106,000 | 2.212 | 5,520,000 | 0.060 | 4,892,000 | 0.060 |
10/09/2024 | 0.058 | 116.600 | 9,700,000 | 1,734,000 | 3.468 | 4,770,000 | 0.058 | 4,930,000 | 0.058 |
09/09/2024 | 0.062 | 117.900 | 8,872,000 | 1,574,000 | 3.148 | 4,476,000 | 0.061 | 3,886,000 | 0.060 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.072 | 121.300 | 10,580,000 | 2,164,000 | 4.328 | 5,082,000 | 0.068 | 5,498,000 | 0.068 |
04/09/2024 | 0.062 | 117.200 | 5,720,000 | 1,748,000 | 3.496 | 2,960,000 | 0.060 | 2,760,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |