25265 GJTENCT@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25265 GJTENCT@EC2508A (CALL)

Nominal

0.092 -0.005 (-5.155%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.097	403.400	100,000	550,000	0.367	100,000	0.102
13/11/2024	0.097	403.800	50,000	650,000	0.433			50,000	0.090
12/11/2024	0.096	403.800	240,000	600,000	0.400			240,000	0.098
11/11/2024	0.108	413.200	50,000	360,000	0.240			50,000	0.110
08/11/2024	0.122	420.800	0	310,000	0.207
07/11/2024	0.127	428.400	110,000	310,000	0.207	110,000	0.126
06/11/2024	0.116	419.800	100,000	420,000	0.280			100,000	0.113
05/11/2024	0.125	427.800	0	320,000	0.213
04/11/2024	0.116	419.000	0	320,000	0.213
01/11/2024	0.116	419.200	0	320,000	0.213
31/10/2024	0.105	404.600	0	320,000	0.213
30/10/2024	0.108	411.000	70,000	320,000	0.213			70,000	0.110
29/10/2024	0.119	418.400	0	250,000	0.167
28/10/2024	0.122	417.200	40,000	250,000	0.167			40,000	0.125
25/10/2024	0.129	421.000	30,000	210,000	0.140			30,000	0.130
24/10/2024	0.130	422.000	0	180,000	0.120
23/10/2024	0.133	428.200	0	180,000	0.120
22/10/2024	0.129	421.600	0	180,000	0.120
21/10/2024	0.129	421.000	0	180,000	0.120
18/10/2024	0.137	430.800	90,000	180,000	0.120	90,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.