Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25271 CI-BILI@EC2502A (CALL)
Nominal 
0.080 +0.001 (+1.266%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.080 | 148.700 | 6,830,000 | 8,562,000 | 12.230 | 3,102,000 | 0.080 | 3,718,000 | 0.080 |
| 23/12/2024 | 0.079 | 148.200 | 5,518,000 | 7,946,000 | 11.350 | 2,436,000 | 0.085 | 2,880,000 | 0.084 |
| 20/12/2024 | 0.088 | 150.000 | 12,558,000 | 7,502,000 | 10.720 | 6,254,000 | 0.096 | 5,914,000 | 0.095 |
| 19/12/2024 | 0.090 | 150.400 | 2,028,000 | 7,842,000 | 11.200 | 806,000 | 0.090 | 1,100,000 | 0.090 |
| 18/12/2024 | 0.106 | 154.400 | 3,560,000 | 7,548,000 | 10.780 | 1,316,000 | 0.112 | 1,806,000 | 0.111 |
| 17/12/2024 | 0.105 | 152.600 | 6,802,000 | 7,058,000 | 10.080 | 3,210,000 | 0.105 | 3,520,000 | 0.105 |
| 16/12/2024 | 0.102 | 151.900 | 7,188,000 | 6,748,000 | 9.640 | 3,720,000 | 0.104 | 3,390,000 | 0.105 |
| 13/12/2024 | 0.110 | 154.200 | 15,334,000 | 7,078,000 | 10.110 | 8,390,000 | 0.121 | 6,208,000 | 0.120 |
| 12/12/2024 | 0.143 | 161.700 | 16,102,000 | 9,260,000 | 13.230 | 6,802,000 | 0.140 | 6,638,000 | 0.139 |
| 11/12/2024 | 0.118 | 155.400 | 7,952,000 | 9,424,000 | 13.460 | 4,228,000 | 0.139 | 2,486,000 | 0.139 |
| 10/12/2024 | 0.155 | 163.900 | 20,226,000 | 11,166,000 | 15.950 | 6,090,000 | 0.182 | 10,522,000 | 0.194 |
| 09/12/2024 | 0.133 | 158.500 | 5,532,000 | 6,734,000 | 9.620 | 3,494,000 | 0.113 | 1,640,000 | 0.109 |
| 06/12/2024 | 0.102 | 150.700 | 14,274,000 | 8,588,000 | 12.270 | 7,084,000 | 0.097 | 6,290,000 | 0.098 |
| 05/12/2024 | 0.098 | 149.800 | 13,840,000 | 9,382,000 | 13.400 | 6,682,000 | 0.098 | 6,984,000 | 0.099 |
| 04/12/2024 | 0.100 | 150.000 | 34,818,000 | 9,080,000 | 12.970 | 15,282,000 | 0.099 | 17,744,000 | 0.100 |
| 03/12/2024 | 0.125 | 157.000 | 28,520,000 | 6,618,000 | 9.450 | 13,820,000 | 0.123 | 14,132,000 | 0.123 |
| 02/12/2024 | 0.118 | 154.600 | 30,490,000 | 6,306,000 | 9.010 | 15,076,000 | 0.110 | 14,814,000 | 0.109 |
| 29/11/2024 | 0.100 | 149.000 | 30,570,000 | 6,568,000 | 9.380 | 15,798,000 | 0.101 | 14,374,000 | 0.101 |
| 28/11/2024 | 0.088 | 145.300 | 5,762,000 | 7,992,000 | 11.420 | 2,214,000 | 0.089 | 3,416,000 | 0.091 |
| 27/11/2024 | 0.100 | 147.900 | 6,038,000 | 6,790,000 | 9.700 | 3,104,000 | 0.081 | 2,720,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |