Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.640 | 219.600 | 1,608,000 | 16,356,000 | 23.370 | 1,370,000 | 0.607 | ||
02/10/2024 | 0.760 | 236.200 | 14,550,000 | 17,726,000 | 25.320 | 210,000 | 0.691 | 108,000 | 0.758 |
30/09/2024 | 0.435 | 193.800 | 1,078,000 | 17,828,000 | 25.470 | 222,000 | 0.343 | ||
27/09/2024 | 0.255 | 168.500 | 11,432,000 | 18,050,000 | 25.790 | 5,176,000 | 0.216 | 5,860,000 | 0.208 |
26/09/2024 | 0.178 | 152.200 | 44,080,000 | 17,366,000 | 24.810 | 15,240,000 | 0.157 | 27,672,000 | 0.158 |
25/09/2024 | 0.114 | 136.500 | 13,386,000 | 4,934,000 | 7.050 | 6,364,000 | 0.124 | 6,378,000 | 0.123 |
24/09/2024 | 0.099 | 131.700 | 12,710,000 | 4,920,000 | 7.030 | 6,430,000 | 0.088 | 5,828,000 | 0.088 |
23/09/2024 | 0.075 | 122.900 | 6,726,000 | 5,522,000 | 7.890 | 3,018,000 | 0.088 | 3,608,000 | 0.087 |
20/09/2024 | 0.082 | 125.400 | 10,022,000 | 4,932,000 | 7.050 | 5,644,000 | 0.086 | 4,378,000 | 0.085 |
19/09/2024 | 0.075 | 122.200 | 6,372,000 | 6,198,000 | 8.850 | 3,298,000 | 0.069 | 2,924,000 | 0.069 |
17/09/2024 | 0.061 | 116.200 | 2,888,000 | 6,572,000 | 9.390 | 1,050,000 | 0.059 | 1,838,000 | 0.060 |
16/09/2024 | 0.058 | 114.900 | 1,162,000 | 5,784,000 | 8.260 | 150,000 | 0.055 | 1,012,000 | 0.057 |
13/09/2024 | 0.074 | 120.700 | 1,574,000 | 4,922,000 | 7.030 | 780,000 | 0.080 | 794,000 | 0.080 |
12/09/2024 | 0.078 | 121.700 | 4,314,000 | 4,908,000 | 7.010 | 2,502,000 | 0.081 | 1,612,000 | 0.081 |
11/09/2024 | 0.073 | 119.000 | 724,000 | 5,798,000 | 8.280 | 238,000 | 0.072 | 454,000 | 0.073 |
10/09/2024 | 0.066 | 116.600 | 300,000 | 5,582,000 | 7.970 | 150,000 | 0.066 | 150,000 | 0.066 |
09/09/2024 | 0.070 | 117.900 | 5,098,000 | 5,582,000 | 7.970 | 4,492,000 | 0.068 | 606,000 | 0.070 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.080 | 121.300 | 3,016,000 | 9,468,000 | 13.530 | 1,866,000 | 0.074 | 1,150,000 | 0.075 |
04/09/2024 | 0.070 | 117.200 | 1,002,000 | 10,184,000 | 14.550 | 632,000 | 0.070 | 370,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |