25276 CTCITSE@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25276 CTCITSE@EP2507A (PUT)

Nominal

0.131 -0.002 (-1.504%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.133	19.200	50,000	320,000	0.800	50,000	0.130
09/01/2025	0.130	19.520	30,000	370,000	0.930	30,000	0.130
08/01/2025	0.131	19.500	10,000	400,000	1.000	10,000	0.130
07/01/2025	0.127	19.840	10,000	410,000	1.030	10,000	0.127
06/01/2025	0.127	20.100	0	420,000	1.050
03/01/2025	0.132	19.640	0	420,000	1.050
02/01/2025	0.132	19.800	45,000	420,000	1.050	10,000	0.113	35,000	0.128
31/12/2024	0.113	21.350	0	395,000	0.990
30/12/2024	0.110	21.700	0	395,000	0.990
27/12/2024	0.112	21.700	0	395,000	0.990
24/12/2024	0.112	21.550	5,000	395,000	0.990	5,000	0.109
23/12/2024	0.116	21.400	0	400,000	1.000
20/12/2024	0.116	21.500	0	400,000	1.000
19/12/2024	0.116	21.650	0	400,000	1.000
18/12/2024	0.117	21.700	0	400,000	1.000
17/12/2024	0.117	21.500	0	400,000	1.000
16/12/2024	0.117	21.650	0	400,000	1.000
13/12/2024	0.114	22.200	0	400,000	1.000
12/12/2024	0.103	23.250	0	400,000	1.000
11/12/2024	0.104	22.900	15,000	400,000	1.000	5,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.