25310 HS-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25310 HS-CTWR@EC2612A (CALL)

Nominal

0.185 +0.009 (+5.114%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.185	1.140	502,000	10,836,000	18.060	302,000	0.183	200,000	0.182
23/12/2024	0.176	1.120	50,000	10,938,000	18.230	50,000	0.176
20/12/2024	0.176	1.120	400,000	10,988,000	18.310	400,000	0.175
19/12/2024	0.180	1.130	564,000	11,388,000	18.980	82,000	0.180	432,000	0.181
18/12/2024	0.176	1.120	3,040,000	11,038,000	18.400	1,490,000	0.172	1,170,000	0.174
17/12/2024	0.158	1.080	354,000	11,358,000	18.930	318,000	0.158	36,000	0.165
16/12/2024	0.165	1.090	2,034,000	11,640,000	19.400	560,000	0.164	1,474,000	0.163
13/12/2024	0.157	1.070	4,000	10,726,000	17.880			4,000	0.159
12/12/2024	0.156	1.080	1,860,000	10,722,000	17.870	980,000	0.154	880,000	0.158
11/12/2024	0.149	1.070	124,000	10,822,000	18.040	24,000	0.148	100,000	0.153
10/12/2024	0.151	1.060	150,000	10,746,000	17.910	150,000	0.153
09/12/2024	0.157	1.070	60,000	10,896,000	18.160			60,000	0.157
06/12/2024	0.149	1.070	1,050,000	10,836,000	18.060	300,000	0.146	750,000	0.146
05/12/2024	0.138	1.040	188,000	10,386,000	17.310	88,000	0.138
04/12/2024	0.137	1.030	0	10,474,000	17.460
03/12/2024	0.133	1.020	0	10,474,000	17.460
02/12/2024	0.133	1.020	0	10,474,000	17.460
29/11/2024	0.133	1.020	0	10,474,000	17.460
28/11/2024	0.136	1.010	0	10,474,000	17.460
27/11/2024	0.138	1.030	348,000	10,474,000	17.460	148,000	0.138	200,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.