Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.248 | 4.690 | 0 | 70,000 | 0.100 | ||||
02/07/2024 | 0.248 | 4.690 | 36,000 | 70,000 | 0.100 | 6,000 | 0.255 | 30,000 | 0.247 |
28/06/2024 | 0.239 | 4.630 | 516,000 | 46,000 | 0.066 | 310,000 | 0.244 | 46,000 | 0.245 |
27/06/2024 | 0.238 | 4.650 | 310,000 | 310,000 | 0.443 | 310,000 | 0.239 | ||
26/06/2024 | 0.196 | 4.520 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.189 | 4.490 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.171 | 4.410 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.180 | 4.440 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.186 | 4.480 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.155 | 4.360 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.135 | 4.280 | 1,240,000 | 0 | 0.000 | 620,000 | 0.133 | 620,000 | 0.130 |
17/06/2024 | 0.130 | 4.250 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.150 | 4.300 | 120,000 | 0 | 0.000 | 60,000 | 0.164 | 60,000 | 0.164 |
13/06/2024 | 0.159 | 4.350 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.155 | 4.310 | 248,000 | 0 | 0.000 | 124,000 | 0.144 | 124,000 | 0.142 |
11/06/2024 | 0.159 | 4.300 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.183 | 4.390 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.163 | 4.320 | 24,000 | 0 | 0.000 | 24,000 | 0.163 | ||
05/06/2024 | 0.162 | 4.300 | 400,000 | 24,000 | 0.034 | 200,000 | 0.169 | 200,000 | 0.182 |
04/06/2024 | 0.191 | 4.381 | 414,000 | 24,000 | 0.034 | 200,000 | 0.191 | 214,000 | 0.190 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |