25323 CTCNOOC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25323 CTCNOOC@EC2509A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.021	17.760	615,000	6,370,000	9.100	615,000	0.021
11/03/2025	0.021	17.700	0	6,985,000	9.980
10/03/2025	0.021	17.700	0	6,985,000	9.980
07/03/2025	0.019	17.540	0	6,985,000	9.980
06/03/2025	0.018	17.420	20,000	6,985,000	9.980			20,000	0.018
05/03/2025	0.020	17.460	0	6,965,000	9.950
04/03/2025	0.020	17.440	0	6,965,000	9.950
03/03/2025	0.026	17.860	0	6,965,000	9.950
28/02/2025	0.026	17.880	0	6,965,000	9.950
27/02/2025	0.026	17.840	1,000,000	6,965,000	9.950			1,000,000	0.026
26/02/2025	0.022	17.760	500,000	5,965,000	8.520			310,000	0.022
25/02/2025	0.027	17.980	0	5,655,000	8.080
24/02/2025	0.029	18.080	0	5,655,000	8.080
21/02/2025	0.033	18.500	300,000	5,655,000	8.080			300,000	0.033
20/02/2025	0.035	18.620	0	5,355,000	7.650
19/02/2025	0.035	18.480	0	5,355,000	7.650
18/02/2025	0.035	18.480	40,000	5,355,000	7.650	40,000	0.034
17/02/2025	0.036	18.440	100,000	5,395,000	7.710			100,000	0.036
14/02/2025	0.040	18.620	0	5,295,000	7.560
13/02/2025	0.040	18.640	500,000	5,295,000	7.560			500,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 11:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.