Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25333 HS-BOCL@EC2504A (CALL)
Nominal 
0.085 +0.009 (+11.842%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.076 | 4.000 | 10,000 | 1,663,000 | 2.770 | 10,000 | 0.073 | ||
| 23/01/2025 | 0.071 | 3.960 | 501,000 | 1,673,000 | 2.790 | 501,000 | 0.069 | ||
| 22/01/2025 | 0.061 | 3.890 | 0 | 2,174,000 | 3.620 | ||||
| 21/01/2025 | 0.069 | 3.930 | 0 | 2,174,000 | 3.620 | ||||
| 20/01/2025 | 0.066 | 3.900 | 0 | 2,174,000 | 3.620 | ||||
| 17/01/2025 | 0.061 | 3.880 | 0 | 2,174,000 | 3.620 | ||||
| 16/01/2025 | 0.067 | 3.900 | 0 | 2,174,000 | 3.620 | ||||
| 15/01/2025 | 0.057 | 3.850 | 0 | 2,174,000 | 3.620 | ||||
| 14/01/2025 | 0.048 | 3.780 | 0 | 2,174,000 | 3.620 | ||||
| 13/01/2025 | 0.046 | 3.760 | 16,000 | 2,174,000 | 3.620 | 16,000 | 0.046 | ||
| 10/01/2025 | 0.049 | 3.749 | 1,000 | 2,190,000 | 3.650 | 1,000 | 0.053 | ||
| 09/01/2025 | 0.053 | 3.769 | 0 | 2,189,000 | 3.650 | ||||
| 08/01/2025 | 0.059 | 3.799 | 100,000 | 2,189,000 | 3.650 | 100,000 | 0.063 | ||
| 07/01/2025 | 0.059 | 3.789 | 0 | 2,289,000 | 3.820 | ||||
| 06/01/2025 | 0.061 | 3.799 | 50,000 | 2,289,000 | 3.820 | 50,000 | 0.061 | ||
| 03/01/2025 | 0.061 | 3.799 | 0 | 2,339,000 | 3.900 | ||||
| 02/01/2025 | 0.060 | 3.769 | 0 | 2,339,000 | 3.900 | ||||
| 31/12/2024 | 0.075 | 3.839 | 170,000 | 2,339,000 | 3.900 | 110,000 | 0.073 | 60,000 | 0.077 |
| 30/12/2024 | 0.073 | 3.819 | 10,000 | 2,389,000 | 3.980 | 10,000 | 0.073 | ||
| 27/12/2024 | 0.071 | 3.809 | 1,510,000 | 2,399,000 | 4.000 | 1,510,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |