Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25335 MSTENCT@EC2503B (CALL)
Nominal 
0.017 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.017 | 512.000 | 5,410,000 | 18,470,000 | 16.945 | 590,000 | 0.015 | 2,270,000 | 0.024 |
| 11/03/2025 | 0.025 | 517.500 | 8,380,000 | 16,790,000 | 15.404 | 1,480,000 | 0.025 | 2,230,000 | 0.022 |
| 10/03/2025 | 0.029 | 516.500 | 7,350,000 | 16,040,000 | 14.716 | 380,000 | 0.031 | 650,000 | 0.039 |
| 07/03/2025 | 0.071 | 533.500 | 14,120,000 | 15,770,000 | 14.468 | 2,380,000 | 0.079 | 1,120,000 | 0.079 |
| 06/03/2025 | 0.098 | 544.000 | 6,340,000 | 17,030,000 | 15.624 | 2,820,000 | 0.073 | ||
| 05/03/2025 | 0.030 | 505.500 | 11,850,000 | 19,850,000 | 18.211 | 2,460,000 | 0.029 | ||
| 04/03/2025 | 0.018 | 491.000 | 1,190,000 | 22,310,000 | 20.468 | ||||
| 03/03/2025 | 0.019 | 483.200 | 6,150,000 | 22,310,000 | 20.468 | 3,270,000 | 0.022 | ||
| 28/02/2025 | 0.021 | 478.600 | 12,120,000 | 19,040,000 | 17.468 | 2,090,000 | 0.032 | ||
| 27/02/2025 | 0.049 | 495.400 | 3,190,000 | 16,950,000 | 15.550 | 500,000 | 0.069 | 1,210,000 | 0.058 |
| 26/02/2025 | 0.061 | 501.500 | 13,540,000 | 16,240,000 | 14.899 | 8,690,000 | 0.060 | ||
| 25/02/2025 | 0.046 | 484.800 | 4,320,000 | 24,930,000 | 22.872 | 1,300,000 | 0.048 | 2,510,000 | 0.046 |
| 24/02/2025 | 0.076 | 497.200 | 9,280,000 | 23,720,000 | 21.761 | 2,090,000 | 0.098 | 4,690,000 | 0.094 |
| 21/02/2025 | 0.118 | 517.000 | 16,490,000 | 21,120,000 | 19.376 | 11,270,000 | 0.095 | 3,160,000 | 0.095 |
| 20/02/2025 | 0.053 | 486.800 | 9,590,000 | 29,230,000 | 26.817 | 2,740,000 | 0.055 | 6,040,000 | 0.055 |
| 19/02/2025 | 0.083 | 497.800 | 9,890,000 | 25,930,000 | 23.789 | 2,890,000 | 0.090 | 5,430,000 | 0.085 |
| 18/02/2025 | 0.115 | 503.500 | 20,430,000 | 23,390,000 | 21.459 | 8,850,000 | 0.120 | 9,890,000 | 0.117 |
| 17/02/2025 | 0.094 | 493.600 | 40,360,000 | 22,350,000 | 20.505 | 14,370,000 | 0.099 | 21,690,000 | 0.099 |
| 14/02/2025 | 0.046 | 474.800 | 11,120,000 | 15,030,000 | 13.789 | 5,740,000 | 0.039 | 4,040,000 | 0.041 |
| 13/02/2025 | 0.015 | 442.000 | 4,210,000 | 16,730,000 | 15.349 | 3,490,000 | 0.025 | 360,000 | 0.015 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 11:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |