25387 MSLENOV@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25387 MSLENOV@EP2503A (PUT)

Nominal

0.048 -0.009 (-15.789%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.048	9.670	0
23/12/2024	0.057	9.490	0	30,000	0.044
20/12/2024	0.058	9.470	0	30,000	0.044
19/12/2024	0.064	9.360	0	30,000	0.044
18/12/2024	0.064	9.420	0	30,000	0.044
17/12/2024	0.074	9.140	10,000	30,000	0.044			10,000	0.069
16/12/2024	0.076	9.200	0	20,000	0.029
13/12/2024	0.086	9.140	150,000	20,000	0.029	150,000	0.081
12/12/2024	0.071	9.490	1,010,000	170,000	0.250	470,000	0.068	540,000	0.068
11/12/2024	0.077	9.350	60,000	100,000	0.147	30,000	0.077	30,000	0.075
10/12/2024	0.069	9.520	730,000	100,000	0.147	410,000	0.072	320,000	0.071
09/12/2024	0.074	9.440	1,680,000	190,000	0.279	800,000	0.086	880,000	0.084
06/12/2024	0.086	9.260	1,100,000	110,000	0.162	530,000	0.088	550,000	0.089
05/12/2024	0.091	9.180	580,000	90,000	0.132	330,000	0.089	250,000	0.090
04/12/2024	0.084	9.340	600,000	170,000	0.250	350,000	0.083	250,000	0.084
03/12/2024	0.078	9.480	990,000	270,000	0.397	320,000	0.076	590,000	0.078
02/12/2024	0.098	9.110	100,000	0	0.000	50,000	0.098	50,000	0.097
29/11/2024	0.102	9.110	0	0	0.000
28/11/2024	0.105	9.080	970,000	0	0.000	570,000	0.105	400,000	0.103
27/11/2024	0.095	9.310	670,000	170,000	0.250	250,000	0.104	420,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.