Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/01/2025 | 0.159 | 1.090 | 430,000 | 8,794,000 | 12.560 | 430,000 | 0.171 | ||
09/01/2025 | 0.180 | 1.120 | 1,200,000 | 8,364,000 | 11.950 | 600,000 | 0.184 | 600,000 | 0.180 |
08/01/2025 | 0.179 | 1.120 | 502,000 | 8,364,000 | 11.950 | 102,000 | 0.179 | 400,000 | 0.177 |
07/01/2025 | 0.172 | 1.110 | 0 | 8,066,000 | 11.520 | ||||
06/01/2025 | 0.172 | 1.110 | 710,000 | 8,066,000 | 11.520 | 710,000 | 0.173 | ||
03/01/2025 | 0.172 | 1.110 | 1,800,000 | 8,776,000 | 12.540 | 200,000 | 0.177 | 900,000 | 0.179 |
02/01/2025 | 0.181 | 1.130 | 202,000 | 8,076,000 | 11.540 | 102,000 | 0.185 | 100,000 | 0.189 |
31/12/2024 | 0.183 | 1.120 | 0 | 8,078,000 | 11.540 | ||||
30/12/2024 | 0.183 | 1.120 | 0 | 8,078,000 | 11.540 | ||||
27/12/2024 | 0.189 | 1.140 | 222,000 | 8,078,000 | 11.540 | 122,000 | 0.195 | 100,000 | 0.197 |
24/12/2024 | 0.193 | 1.140 | 474,000 | 8,100,000 | 11.570 | 364,000 | 0.191 | ||
23/12/2024 | 0.183 | 1.120 | 818,000 | 8,464,000 | 12.090 | 318,000 | 0.186 | 300,000 | 0.184 |
20/12/2024 | 0.183 | 1.120 | 770,000 | 8,482,000 | 12.120 | 470,000 | 0.182 | 300,000 | 0.181 |
19/12/2024 | 0.187 | 1.130 | 4,688,000 | 8,652,000 | 12.360 | 2,110,000 | 0.187 | 2,126,000 | 0.185 |
18/12/2024 | 0.180 | 1.120 | 2,340,000 | 8,636,000 | 12.340 | 1,168,000 | 0.176 | 976,000 | 0.177 |
17/12/2024 | 0.165 | 1.080 | 718,000 | 8,828,000 | 12.610 | 458,000 | 0.168 | 260,000 | 0.169 |
16/12/2024 | 0.166 | 1.090 | 2,312,000 | 9,026,000 | 12.890 | 1,174,000 | 0.166 | 880,000 | 0.165 |
13/12/2024 | 0.158 | 1.070 | 400,000 | 9,320,000 | 13.310 | 200,000 | 0.160 | 180,000 | 0.159 |
12/12/2024 | 0.158 | 1.080 | 560,000 | 9,340,000 | 13.340 | 280,000 | 0.159 | 280,000 | 0.162 |
11/12/2024 | 0.155 | 1.070 | 24,000 | 9,340,000 | 13.340 | 24,000 | 0.155 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/01/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |