25424 HS-BILI@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25424 HS-BILI@EC2501A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.010	127.800	0	6,178,000	7.720
09/01/2025	0.010	130.900	0	6,178,000	7.720
08/01/2025	0.010	133.300	0	6,178,000	7.720
07/01/2025	0.010	133.500	0	6,178,000	7.720
06/01/2025	0.010	132.900	0	6,178,000	7.720
03/01/2025	0.010	134.400	10,000	6,178,000	7.720
02/01/2025	0.010	137.500	0	6,178,000	7.720
31/12/2024	0.010	142.000	0	6,178,000	7.720
30/12/2024	0.010	145.000	30,000	6,178,000	7.720
27/12/2024	0.012	147.600	642,000	6,178,000	7.720	350,000	0.012
24/12/2024	0.021	148.700	170,000	6,528,000	8.160	50,000	0.020	120,000	0.021
23/12/2024	0.022	148.200	284,000	6,458,000	8.070	150,000	0.025	134,000	0.022
20/12/2024	0.028	150.000	4,062,000	6,474,000	8.090	2,512,000	0.030	1,000,000	0.030
19/12/2024	0.030	150.400	1,102,000	7,986,000	9.980	650,000	0.031	252,000	0.031
18/12/2024	0.040	154.400	3,926,000	8,384,000	10.480	2,408,000	0.043	1,044,000	0.042
17/12/2024	0.042	152.600	3,644,000	9,748,000	12.190	2,254,000	0.037	1,390,000	0.042
16/12/2024	0.044	151.900	18,618,000	10,612,000	13.270	6,134,000	0.045	12,284,000	0.045
13/12/2024	0.052	154.200	43,978,000	4,462,000	5.580	21,552,000	0.060	22,070,000	0.060
12/12/2024	0.082	161.700	23,280,000	3,944,000	4.930	11,374,000	0.080	10,638,000	0.079
11/12/2024	0.065	155.400	4,764,000	4,680,000	5.850	2,042,000	0.073	2,450,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 10:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.