25439 KSTENCT@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25439 KSTENCT@EC2601A (CALL)

Nominal

0.116 -0.004 (-3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.120	403.400	50,000	805,000	0.805	50,000	0.123
13/11/2024	0.120	403.800	50,000	855,000	0.855			50,000	0.120
12/11/2024	0.120	403.800	0	805,000	0.805
11/11/2024	0.130	413.200	0	805,000	0.805
08/11/2024	0.139	420.800	100,000	805,000	0.805	100,000	0.137
07/11/2024	0.147	428.400	0	905,000	0.905
06/11/2024	0.139	419.800	0	905,000	0.905
05/11/2024	0.144	427.800	0	905,000	0.905
04/11/2024	0.135	419.000	0	905,000	0.905
01/11/2024	0.135	419.200	0	905,000	0.905
31/10/2024	0.125	404.600	50,000	905,000	0.905			50,000	0.128
30/10/2024	0.124	411.000	0	855,000	0.855
29/10/2024	0.132	418.400	0	855,000	0.855
28/10/2024	0.133	417.200	0	855,000	0.855
25/10/2024	0.136	421.000	0	855,000	0.855
24/10/2024	0.136	422.000	0	855,000	0.855
23/10/2024	0.144	428.200	25,000	855,000	0.855			25,000	0.146
22/10/2024	0.140	421.600	0	830,000	0.830
21/10/2024	0.140	421.000	0	830,000	0.830
18/10/2024	0.141	430.800	0	830,000	0.830

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.