Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25444 HS-ICBC@EC2507A (CALL)
Nominal 
0.188 +0.028 (+17.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.188 | 5.150 | 37,024,000 | ||||||
| 23/12/2024 | 0.160 | 5.080 | 17,148,000 | 822,000 | 1.030 | 8,447,000 | 0.141 | 8,701,000 | 0.138 |
| 20/12/2024 | 0.114 | 4.840 | 3,646,000 | 568,000 | 0.710 | 1,813,000 | 0.114 | 1,793,000 | 0.113 |
| 19/12/2024 | 0.108 | 4.820 | 4,342,000 | 588,000 | 0.740 | 2,171,000 | 0.110 | 2,171,000 | 0.110 |
| 18/12/2024 | 0.119 | 4.860 | 1,016,000 | 588,000 | 0.740 | 493,000 | 0.119 | 523,000 | 0.117 |
| 17/12/2024 | 0.120 | 4.850 | 2,542,000 | 558,000 | 0.700 | 1,261,000 | 0.119 | 1,271,000 | 0.119 |
| 16/12/2024 | 0.121 | 4.860 | 764,000 | 548,000 | 0.690 | 382,000 | 0.126 | 380,000 | 0.124 |
| 13/12/2024 | 0.108 | 4.780 | 0 | 550,000 | 0.690 | ||||
| 12/12/2024 | 0.119 | 4.840 | 802,000 | 550,000 | 0.690 | 400,000 | 0.121 | 402,000 | 0.121 |
| 11/12/2024 | 0.113 | 4.790 | 1,160,000 | 548,000 | 0.690 | 580,000 | 0.116 | 580,000 | 0.118 |
| 10/12/2024 | 0.116 | 4.820 | 0 | 548,000 | 0.690 | ||||
| 09/12/2024 | 0.116 | 4.820 | 1,862,000 | 548,000 | 0.690 | 1,146,000 | 0.104 | 646,000 | 0.097 |
| 06/12/2024 | 0.106 | 4.750 | 1,850,000 | 1,048,000 | 1.310 | 1,450,000 | 0.105 | 400,000 | 0.101 |
| 05/12/2024 | 0.091 | 4.680 | 230,000 | 2,098,000 | 2.620 | 30,000 | 0.091 | 200,000 | 0.093 |
| 04/12/2024 | 0.103 | 4.730 | 3,145,000 | 1,928,000 | 2.410 | 1,383,000 | 0.103 | 1,380,000 | 0.101 |
| 03/12/2024 | 0.099 | 4.720 | 805,000 | 1,931,000 | 2.410 | 600,000 | 0.095 | 5,000 | 0.090 |
| 02/12/2024 | 0.082 | 4.610 | 0 | 2,526,000 | 3.160 | ||||
| 29/11/2024 | 0.079 | 4.560 | 200,000 | 2,526,000 | 3.160 | 200,000 | 0.080 | ||
| 28/11/2024 | 0.080 | 4.550 | 500,000 | 2,326,000 | 2.910 | 500,000 | 0.084 | ||
| 27/11/2024 | 0.091 | 4.620 | 1,000,000 | 1,826,000 | 2.280 | 500,000 | 0.091 | 500,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |