Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.072 | 98.900 | 1,850,000 | 2,010,000 | 2.871 | 920,000 | 0.059 | 740,000 | 0.058 |
25/09/2024 | 0.046 | 91.450 | 390,000 | 2,190,000 | 3.129 | 200,000 | 0.051 | 190,000 | 0.046 |
24/09/2024 | 0.048 | 93.150 | 260,000 | 2,200,000 | 3.143 | 30,000 | 0.045 | 230,000 | 0.048 |
23/09/2024 | 0.024 | 84.600 | 0 | 2,000,000 | 2.857 | ||||
20/09/2024 | 0.028 | 85.450 | 600,000 | 2,000,000 | 2.857 | 300,000 | 0.033 | 300,000 | 0.033 |
19/09/2024 | 0.023 | 83.150 | 0 | 2,000,000 | 2.857 | ||||
17/09/2024 | 0.016 | 78.900 | 0 | 2,000,000 | 2.857 | ||||
16/09/2024 | 0.014 | 74.250 | 0 | 2,000,000 | 2.857 | ||||
13/09/2024 | 0.014 | 74.100 | 0 | 2,000,000 | 2.857 | ||||
12/09/2024 | 0.015 | 74.450 | 0 | 2,000,000 | 2.857 | ||||
11/09/2024 | 0.016 | 75.450 | 0 | 2,000,000 | 2.857 | ||||
10/09/2024 | 0.016 | 76.450 | 0 | 2,000,000 | 2.857 | ||||
09/09/2024 | 0.013 | 71.900 | 2,100,000 | 2,000,000 | 2.857 | 100,000 | 0.011 | 2,000,000 | 0.013 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.015 | 73.100 | 0 | 100,000 | 0.143 | ||||
04/09/2024 | 0.017 | 74.050 | 0 | 100,000 | 0.143 | ||||
03/09/2024 | 0.017 | 74.450 | 0 | 100,000 | 0.143 | ||||
02/09/2024 | 0.020 | 75.250 | 40,000 | 100,000 | 0.143 | 40,000 | 0.020 | ||
30/08/2024 | 0.025 | 78.850 | 790,000 | 140,000 | 0.200 | 650,000 | 0.024 | 140,000 | 0.026 |
29/08/2024 | 0.018 | 73.150 | 590,000 | 650,000 | 0.929 | 500,000 | 0.019 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |