Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.025 | 18.940 | 12,785,000 | 12,980,000 | 16.230 | 1,060,000 | 0.019 | 1,750,000 | 0.031 |
02/10/2024 | 0.038 | 19.840 | 3,400,000 | 12,290,000 | 15.360 | 790,000 | 0.045 | 1,380,000 | 0.040 |
30/09/2024 | 0.030 | 19.700 | 7,085,000 | 11,700,000 | 14.630 | 4,900,000 | 0.025 | 820,000 | 0.029 |
27/09/2024 | 0.017 | 18.660 | 8,250,000 | 15,780,000 | 19.730 | ||||
26/09/2024 | 0.010 | 17.760 | 50,000 | 15,780,000 | 19.730 | ||||
25/09/2024 | 0.010 | 15.440 | 0 | 15,780,000 | 19.730 | ||||
24/09/2024 | 0.010 | 15.560 | 0 | 15,780,000 | 19.730 | ||||
23/09/2024 | 0.010 | 14.580 | 0 | 15,780,000 | 19.730 | ||||
20/09/2024 | 0.010 | 14.500 | 0 | 15,780,000 | 19.730 | ||||
19/09/2024 | 0.010 | 13.840 | 0 | 15,780,000 | 19.730 | ||||
17/09/2024 | 0.010 | 13.200 | 0 | 15,780,000 | 19.730 | ||||
16/09/2024 | 0.010 | 12.920 | 0 | 15,780,000 | 19.730 | ||||
13/09/2024 | 0.010 | 13.080 | 0 | 15,780,000 | 19.730 | ||||
12/09/2024 | 0.010 | 13.000 | 0 | 15,780,000 | 19.730 | ||||
11/09/2024 | 0.010 | 13.020 | 0 | 15,780,000 | 19.730 | ||||
10/09/2024 | 0.010 | 13.580 | 0 | 15,780,000 | 19.730 | ||||
09/09/2024 | 0.010 | 13.800 | 0 | 15,780,000 | 19.730 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 14.220 | 0 | 15,780,000 | 19.730 | ||||
04/09/2024 | 0.010 | 14.160 | 0 | 15,780,000 | 19.730 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |