25486 DS-BOCL@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25486 DS-BOCL@EC2504A (CALL)

Nominal

0.057 +0.012 (+26.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.057	3.960	2,148,000	63,373,000	90.533			975,000	0.052
23/12/2024	0.045	3.890	1,340,000	62,398,000	89.140			20,000	0.038
20/12/2024	0.030	3.790	1,000	62,378,000	89.111
19/12/2024	0.029	3.800	21,000	62,378,000	89.111
18/12/2024	0.034	3.820	0	62,378,000	89.111
17/12/2024	0.034	3.810	0	62,378,000	89.111
16/12/2024	0.034	3.830	3,000	62,378,000	89.111
13/12/2024	0.036	3.800	0	62,378,000	89.111
12/12/2024	0.043	3.890	0	62,378,000	89.111
11/12/2024	0.040	3.820	35,000	62,378,000	89.111	20,000	0.042
10/12/2024	0.044	3.850	538,000	62,398,000	89.140	40,000	0.045
09/12/2024	0.035	3.830	29,000	62,438,000	89.197	20,000	0.028
06/12/2024	0.032	3.720	108,000	62,458,000	89.226
05/12/2024	0.024	3.680	460,000	62,458,000	89.226	10,000	0.024
04/12/2024	0.031	3.710	1,024,000	62,468,000	89.240	20,000	0.028
03/12/2024	0.028	3.710	20,000	62,488,000	89.269
02/12/2024	0.024	3.640	0	62,488,000	89.269
29/11/2024	0.024	3.610	205,000	62,488,000	89.269			20,000	0.024
28/11/2024	0.022	3.580	0	62,468,000	89.240
27/11/2024	0.022	3.620	123,000	62,468,000	89.240	123,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.