Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25522 BIALIBA@EC2503A (CALL)
Nominal 
0.077 +0.017 (+28.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.077 | 83.150 | 1,055,000 | 6,120,000 | 10.200 | 660,000 | 0.068 | 275,000 | 0.077 |
| 23/12/2024 | 0.060 | 81.000 | 980,000 | 6,505,000 | 10.842 | ||||
| 20/12/2024 | 0.059 | 80.100 | 3,775,000 | 6,505,000 | 10.842 | 100,000 | 0.062 | 3,315,000 | 0.058 |
| 19/12/2024 | 0.075 | 82.950 | 1,235,000 | 3,290,000 | 5.483 | 615,000 | 0.069 | 540,000 | 0.071 |
| 18/12/2024 | 0.083 | 84.050 | 10,210,000 | 3,365,000 | 5.608 | 5,510,000 | 0.083 | 4,535,000 | 0.084 |
| 17/12/2024 | 0.081 | 83.400 | 44,260,000 | 4,340,000 | 7.233 | 19,775,000 | 0.077 | 22,455,000 | 0.078 |
| 16/12/2024 | 0.085 | 84.350 | 17,760,000 | 1,660,000 | 2.767 | 8,260,000 | 0.095 | 8,510,000 | 0.095 |
| 13/12/2024 | 0.103 | 85.750 | 5,465,000 | 1,410,000 | 2.350 | 2,665,000 | 0.112 | 2,590,000 | 0.112 |
| 12/12/2024 | 0.127 | 88.000 | 19,705,000 | 1,485,000 | 2.475 | 9,440,000 | 0.121 | 8,265,000 | 0.119 |
| 11/12/2024 | 0.112 | 86.200 | 13,675,000 | 2,660,000 | 4.433 | 7,145,000 | 0.114 | 6,350,000 | 0.113 |
| 10/12/2024 | 0.116 | 86.600 | 4,365,000 | 3,455,000 | 5.758 | 1,545,000 | 0.132 | 190,000 | 0.117 |
| 09/12/2024 | 0.120 | 86.900 | 9,710,000 | 4,810,000 | 8.017 | 4,525,000 | 0.087 | 4,655,000 | 0.087 |
| 06/12/2024 | 0.091 | 83.950 | 28,125,000 | 4,680,000 | 7.800 | 14,140,000 | 0.087 | 13,935,000 | 0.087 |
| 05/12/2024 | 0.078 | 81.950 | 7,365,000 | 4,885,000 | 8.142 | 3,530,000 | 0.080 | 3,835,000 | 0.080 |
| 04/12/2024 | 0.095 | 84.000 | 4,600,000 | 4,580,000 | 7.633 | 1,950,000 | 0.089 | 2,550,000 | 0.088 |
| 03/12/2024 | 0.098 | 84.450 | 1,425,000 | 3,980,000 | 6.633 | 575,000 | 0.090 | 850,000 | 0.095 |
| 02/12/2024 | 0.093 | 84.000 | 9,770,000 | 3,705,000 | 6.175 | 4,795,000 | 0.100 | 4,960,000 | 0.100 |
| 29/11/2024 | 0.089 | 83.650 | 2,250,000 | 3,540,000 | 5.900 | 1,320,000 | 0.090 | 850,000 | 0.091 |
| 28/11/2024 | 0.087 | 83.400 | 6,460,000 | 4,010,000 | 6.683 | 2,890,000 | 0.090 | 3,570,000 | 0.090 |
| 27/11/2024 | 0.105 | 85.000 | 2,215,000 | 3,330,000 | 5.550 | 1,100,000 | 0.085 | 1,115,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |