Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25530 BPTENCT@EC2504E (CALL)
Nominal 
0.045 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.045 | 420.000 | 0 | 10,820,000 | 15.457 | ||||
| 23/12/2024 | 0.045 | 420.200 | 2,080,000 | 10,820,000 | 15.457 | 520,000 | 0.050 | 1,520,000 | 0.045 |
| 20/12/2024 | 0.053 | 426.400 | 4,920,000 | 9,820,000 | 14.029 | 2,900,000 | 0.054 | 1,940,000 | 0.054 |
| 19/12/2024 | 0.045 | 415.200 | 870,000 | 10,780,000 | 15.400 | 870,000 | 0.040 | ||
| 18/12/2024 | 0.034 | 406.000 | 0 | 11,650,000 | 16.643 | ||||
| 17/12/2024 | 0.033 | 402.600 | 0 | 11,650,000 | 16.643 | ||||
| 16/12/2024 | 0.034 | 405.600 | 300,000 | 11,650,000 | 16.643 | 300,000 | 0.036 | ||
| 13/12/2024 | 0.039 | 409.800 | 770,000 | 11,350,000 | 16.214 | 50,000 | 0.039 | 720,000 | 0.041 |
| 12/12/2024 | 0.050 | 415.600 | 1,240,000 | 10,680,000 | 15.257 | 970,000 | 0.052 | 250,000 | 0.055 |
| 11/12/2024 | 0.043 | 409.800 | 300,000 | 11,400,000 | 16.286 | 300,000 | 0.042 | ||
| 10/12/2024 | 0.046 | 411.200 | 1,390,000 | 11,100,000 | 15.857 | 900,000 | 0.057 | 410,000 | 0.049 |
| 09/12/2024 | 0.051 | 418.800 | 460,000 | 11,590,000 | 16.557 | 460,000 | 0.047 | ||
| 06/12/2024 | 0.042 | 412.600 | 800,000 | 12,050,000 | 17.214 | 340,000 | 0.042 | 460,000 | 0.043 |
| 05/12/2024 | 0.039 | 405.200 | 150,000 | 11,930,000 | 17.043 | 50,000 | 0.039 | 50,000 | 0.039 |
| 04/12/2024 | 0.039 | 403.200 | 120,000 | 11,930,000 | 17.043 | 60,000 | 0.039 | 60,000 | 0.040 |
| 03/12/2024 | 0.041 | 404.400 | 950,000 | 11,930,000 | 17.043 | 400,000 | 0.040 | 450,000 | 0.038 |
| 02/12/2024 | 0.041 | 399.800 | 270,000 | 11,880,000 | 16.971 | 150,000 | 0.041 | 120,000 | 0.041 |
| 29/11/2024 | 0.042 | 398.000 | 290,000 | 11,910,000 | 17.014 | 80,000 | 0.040 | 210,000 | 0.042 |
| 28/11/2024 | 0.044 | 400.000 | 200,000 | 11,780,000 | 16.829 | 50,000 | 0.044 | 150,000 | 0.044 |
| 27/11/2024 | 0.049 | 402.800 | 550,000 | 11,680,000 | 16.686 | 540,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |