Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.105 | 430.000 | 560,000 | 1,170,000 | 1.671 | 220,000 | 0.089 | 290,000 | 0.081 |
25/09/2024 | 0.056 | 405.400 | 12,210,000 | 1,100,000 | 1.571 | 11,520,000 | 0.062 | 100,000 | 0.059 |
24/09/2024 | 0.039 | 402.200 | 34,820,000 | 12,520,000 | 17.886 | 11,550,000 | 0.039 | 23,170,000 | 0.035 |
23/09/2024 | 0.028 | 387.600 | 1,780,000 | 900,000 | 1.286 | 590,000 | 0.029 | 1,190,000 | 0.031 |
20/09/2024 | 0.030 | 388.600 | 400,000 | 300,000 | 0.429 | 200,000 | 0.032 | 200,000 | 0.032 |
19/09/2024 | 0.029 | 388.800 | 0 | 300,000 | 0.429 | ||||
17/09/2024 | 0.027 | 380.000 | 0 | 300,000 | 0.429 | ||||
16/09/2024 | 0.027 | 377.800 | 0 | 300,000 | 0.429 | ||||
13/09/2024 | 0.027 | 374.800 | 0 | 300,000 | 0.429 | ||||
12/09/2024 | 0.027 | 372.600 | 0 | 300,000 | 0.429 | ||||
11/09/2024 | 0.027 | 370.200 | 0 | 300,000 | 0.429 | ||||
10/09/2024 | 0.026 | 368.600 | 0 | 300,000 | 0.429 | ||||
09/09/2024 | 0.026 | 371.200 | 0 | 300,000 | 0.429 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.028 | 373.400 | 0 | 300,000 | 0.429 | ||||
04/09/2024 | 0.028 | 372.800 | 0 | 300,000 | 0.429 | ||||
03/09/2024 | 0.033 | 378.200 | 0 | 300,000 | 0.429 | ||||
02/09/2024 | 0.034 | 377.800 | 0 | 300,000 | 0.429 | ||||
30/08/2024 | 0.038 | 382.000 | 400,000 | 300,000 | 0.429 | 200,000 | 0.038 | 200,000 | 0.038 |
29/08/2024 | 0.035 | 377.600 | 400,000 | 300,000 | 0.429 | 200,000 | 0.033 | 200,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |