Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.048 | 9.670 | 0 | ||||||
23/12/2024 | 0.046 | 9.490 | 60,000 | 460,000 | 0.383 | 60,000 | 0.046 | ||
20/12/2024 | 0.044 | 9.470 | 0 | 400,000 | 0.333 | ||||
19/12/2024 | 0.043 | 9.360 | 0 | 400,000 | 0.333 | ||||
18/12/2024 | 0.043 | 9.420 | 0 | 400,000 | 0.333 | ||||
17/12/2024 | 0.040 | 9.140 | 0 | 400,000 | 0.333 | ||||
16/12/2024 | 0.041 | 9.200 | 0 | 400,000 | 0.333 | ||||
13/12/2024 | 0.041 | 9.140 | 0 | 400,000 | 0.333 | ||||
12/12/2024 | 0.047 | 9.490 | 0 | 400,000 | 0.333 | ||||
11/12/2024 | 0.047 | 9.350 | 0 | 400,000 | 0.333 | ||||
10/12/2024 | 0.052 | 9.520 | 200,000 | 400,000 | 0.333 | 100,000 | 0.052 | 100,000 | 0.056 |
09/12/2024 | 0.047 | 9.440 | 0 | 400,000 | 0.333 | ||||
06/12/2024 | 0.044 | 9.260 | 0 | 400,000 | 0.333 | ||||
05/12/2024 | 0.044 | 9.180 | 0 | 400,000 | 0.333 | ||||
04/12/2024 | 0.049 | 9.340 | 20,000 | 400,000 | 0.333 | 20,000 | 0.050 | ||
03/12/2024 | 0.051 | 9.480 | 0 | 380,000 | 0.317 | ||||
02/12/2024 | 0.045 | 9.110 | 0 | 380,000 | 0.317 | ||||
29/11/2024 | 0.046 | 9.110 | 0 | 380,000 | 0.317 | ||||
28/11/2024 | 0.046 | 9.080 | 0 | 380,000 | 0.317 | ||||
27/11/2024 | 0.050 | 9.310 | 0 | 380,000 | 0.317 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |