25561 UBCNOOC@EP2502A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25561 UBCNOOC@EP2502A (PUT)

Nominal

0.043 -0.010 (-18.868%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.043	18.600	0	120,000	0.170
23/12/2024	0.053	18.300	0	120,000	0.170
20/12/2024	0.072	17.900	0	120,000	0.170
19/12/2024	0.066	18.120	0	120,000	0.170
18/12/2024	0.064	18.160	200,000	120,000	0.170	100,000	0.057	100,000	0.062
17/12/2024	0.068	18.120	200,000	120,000	0.170	100,000	0.073	100,000	0.075
16/12/2024	0.086	17.820	0	120,000	0.170
13/12/2024	0.093	17.680	200,000	120,000	0.170	100,000	0.087	100,000	0.091
12/12/2024	0.087	17.980	100,000	120,000	0.170	50,000	0.087	50,000	0.088
11/12/2024	0.092	17.860	220,000	120,000	0.170	110,000	0.090	110,000	0.094
10/12/2024	0.104	17.740	0	120,000	0.170
09/12/2024	0.093	18.040	400,000	120,000	0.170	200,000	0.099	200,000	0.102
06/12/2024	0.101	17.720	600,000	120,000	0.170	300,000	0.106	300,000	0.108
05/12/2024	0.120	17.640	200,000	120,000	0.170	100,000	0.123	100,000	0.118
04/12/2024	0.113	17.800	400,000	120,000	0.170	200,000	0.113	200,000	0.109
03/12/2024	0.151	17.400	0	120,000	0.170
02/12/2024	0.174	17.060	2,000,000	120,000	0.170	1,000,000	0.184	1,000,000	0.184
29/11/2024	0.175	17.100	0	120,000	0.170
28/11/2024	0.176	17.040	0	120,000	0.170
27/11/2024	0.171	17.260	0	120,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.