Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25562 UBALIBA@EC2507A (CALL)
Nominal 
0.115 +0.013 (+12.745%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.115 | 83.150 | 3,480,000 | 3,010,000 | 3.010 | 2,200,000 | 0.112 | 1,100,000 | 0.111 |
| 23/12/2024 | 0.102 | 81.000 | 2,430,000 | 4,110,000 | 4.110 | 730,000 | 0.100 | 1,700,000 | 0.100 |
| 20/12/2024 | 0.099 | 80.100 | 2,060,000 | 3,140,000 | 3.140 | 800,000 | 0.100 | 1,260,000 | 0.099 |
| 19/12/2024 | 0.113 | 82.950 | 950,000 | 2,680,000 | 2.680 | 410,000 | 0.110 | 440,000 | 0.110 |
| 18/12/2024 | 0.123 | 84.050 | 200,000 | 2,650,000 | 2.650 | 100,000 | 0.125 | 100,000 | 0.124 |
| 17/12/2024 | 0.118 | 83.400 | 40,000 | 2,650,000 | 2.650 | 40,000 | 0.113 | ||
| 16/12/2024 | 0.120 | 84.350 | 60,000 | 2,610,000 | 2.610 | 10,000 | 0.119 | 50,000 | 0.116 |
| 13/12/2024 | 0.136 | 85.750 | 215,000 | 2,570,000 | 2.570 | 100,000 | 0.136 | 115,000 | 0.144 |
| 12/12/2024 | 0.152 | 88.000 | 1,230,000 | 2,555,000 | 2.560 | 730,000 | 0.146 | 500,000 | 0.140 |
| 11/12/2024 | 0.139 | 86.200 | 10,000 | 2,785,000 | 2.790 | 10,000 | 0.138 | ||
| 10/12/2024 | 0.143 | 86.600 | 855,000 | 2,775,000 | 2.770 | 760,000 | 0.156 | 70,000 | 0.143 |
| 09/12/2024 | 0.144 | 86.900 | 660,000 | 3,465,000 | 3.460 | 35,000 | 0.132 | 625,000 | 0.118 |
| 06/12/2024 | 0.119 | 83.950 | 100,000 | 2,875,000 | 2.880 | 100,000 | 0.114 | ||
| 05/12/2024 | 0.108 | 81.950 | 100,000 | 2,975,000 | 2.970 | 100,000 | 0.111 | ||
| 04/12/2024 | 0.120 | 84.000 | 210,000 | 2,875,000 | 2.880 | 100,000 | 0.117 | 110,000 | 0.113 |
| 03/12/2024 | 0.124 | 84.450 | 35,000 | 2,865,000 | 2.860 | 10,000 | 0.114 | 25,000 | 0.117 |
| 02/12/2024 | 0.120 | 84.000 | 1,580,000 | 2,850,000 | 2.850 | 1,210,000 | 0.128 | 370,000 | 0.123 |
| 29/11/2024 | 0.117 | 83.650 | 1,120,000 | 3,690,000 | 3.690 | 110,000 | 0.119 | 1,010,000 | 0.118 |
| 28/11/2024 | 0.115 | 83.400 | 610,000 | 2,790,000 | 2.790 | 505,000 | 0.116 | 105,000 | 0.115 |
| 27/11/2024 | 0.129 | 85.000 | 2,005,000 | 3,190,000 | 3.190 | 1,425,000 | 0.123 | 580,000 | 0.127 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |