Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25566 JP-BOCL@EP2504A (PUT)
Nominal 
0.026 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.026 | 3.749 | 200,000 | 3,950,000 | 4.938 | 200,000 | 0.025 | ||
| 09/01/2025 | 0.025 | 3.769 | 0 | 3,750,000 | 4.688 | ||||
| 08/01/2025 | 0.025 | 3.799 | 0 | 3,750,000 | 4.688 | ||||
| 07/01/2025 | 0.025 | 3.789 | 0 | 3,750,000 | 4.688 | ||||
| 06/01/2025 | 0.026 | 3.799 | 0 | 3,750,000 | 4.688 | ||||
| 03/01/2025 | 0.028 | 3.799 | 0 | 3,750,000 | 4.688 | ||||
| 02/01/2025 | 0.028 | 3.769 | 0 | 3,750,000 | 4.688 | ||||
| 31/12/2024 | 0.026 | 3.839 | 0 | 3,750,000 | 4.688 | ||||
| 30/12/2024 | 0.026 | 3.819 | 0 | 3,750,000 | 4.688 | ||||
| 27/12/2024 | 0.027 | 3.809 | 0 | 3,750,000 | 4.688 | ||||
| 24/12/2024 | 0.028 | 3.829 | 100,000 | 3,750,000 | 4.688 | 100,000 | 0.026 | ||
| 23/12/2024 | 0.031 | 3.759 | 50,000 | 3,850,000 | 4.812 | 50,000 | 0.032 | ||
| 20/12/2024 | 0.037 | 3.659 | 0 | 3,800,000 | 4.750 | ||||
| 19/12/2024 | 0.038 | 3.669 | 4,000 | 3,800,000 | 4.750 | 4,000 | 0.040 | ||
| 18/12/2024 | 0.037 | 3.689 | 2,100,000 | 3,796,000 | 4.745 | 2,100,000 | 0.038 | ||
| 17/12/2024 | 0.038 | 3.679 | 0 | 5,896,000 | 7.370 | ||||
| 16/12/2024 | 0.039 | 3.699 | 0 | 5,896,000 | 7.370 | ||||
| 13/12/2024 | 0.040 | 3.669 | 500,000 | 5,896,000 | 7.370 | 500,000 | 0.040 | ||
| 12/12/2024 | 0.040 | 3.759 | 5,600,000 | 5,396,000 | 6.745 | 500,000 | 0.040 | 5,100,000 | 0.040 |
| 11/12/2024 | 0.043 | 3.689 | 0 | 796,000 | 0.995 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |