Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.028 | 1,914.000 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.027 | 1,917.500 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.026 | 1,913.000 | 210,000 | 0 | 0.000 | 210,000 | 0.026 | ||
24/09/2024 | 0.027 | 1,891.000 | 0 | 210,000 | 0.210 | ||||
23/09/2024 | 0.027 | 1,882.000 | 240,000 | 210,000 | 0.210 | 30,000 | 0.025 | 210,000 | 0.027 |
20/09/2024 | 0.028 | 1,878.000 | 10,000 | 30,000 | 0.030 | 10,000 | 0.028 | ||
19/09/2024 | 0.032 | 1,861.500 | 0 | 20,000 | 0.020 | ||||
17/09/2024 | 0.033 | 1,859.000 | 0 | 20,000 | 0.020 | ||||
16/09/2024 | 0.033 | 1,860.000 | 0 | 20,000 | 0.020 | ||||
13/09/2024 | 0.034 | 1,853.000 | 0 | 20,000 | 0.020 | ||||
12/09/2024 | 0.044 | 1,814.000 | 0 | 20,000 | 0.020 | ||||
11/09/2024 | 0.043 | 1,817.000 | 10,000 | 20,000 | 0.020 | 10,000 | 0.043 | ||
10/09/2024 | 0.049 | 1,803.500 | 0 | 10,000 | 0.010 | ||||
09/09/2024 | 0.050 | 1,797.500 | 0 | 10,000 | 0.010 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.049 | 1,804.000 | 10,000 | 10,000 | 0.010 | 10,000 | 0.049 | ||
04/09/2024 | 0.053 | 1,789.500 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.050 | 1,802.500 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.050 | 1,800.500 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.047 | 1,816.500 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |