Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25583 MBCNOOC@EP2505A (PUT)
Nominal 
0.207 -0.025 (-10.776%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.207 | 18.600 | 19,630,000 | 520,000 | 1.456 | 9,780,000 | 0.215 | 9,850,000 | 0.216 |
| 23/12/2024 | 0.232 | 18.300 | 22,640,000 | 450,000 | 1.260 | 11,320,000 | 0.233 | 11,320,000 | 0.232 |
| 20/12/2024 | 0.265 | 17.900 | 405,000 | 450,000 | 1.260 | 200,000 | 0.265 | 205,000 | 0.265 |
| 19/12/2024 | 0.260 | 18.120 | 1,170,000 | 445,000 | 1.246 | 585,000 | 0.252 | 585,000 | 0.250 |
| 18/12/2024 | 0.245 | 18.160 | 5,935,000 | 445,000 | 1.246 | 2,980,000 | 0.240 | 2,955,000 | 0.239 |
| 17/12/2024 | 0.248 | 18.120 | 205,000 | 470,000 | 1.316 | 115,000 | 0.254 | 90,000 | 0.250 |
| 16/12/2024 | 0.275 | 17.820 | 270,000 | 495,000 | 1.386 | 110,000 | 0.269 | 160,000 | 0.271 |
| 13/12/2024 | 0.290 | 17.680 | 860,000 | 445,000 | 1.246 | 430,000 | 0.283 | 430,000 | 0.284 |
| 12/12/2024 | 0.275 | 17.980 | 900,000 | 445,000 | 1.246 | 490,000 | 0.272 | 410,000 | 0.272 |
| 11/12/2024 | 0.280 | 17.860 | 1,580,000 | 525,000 | 1.470 | 750,000 | 0.280 | 830,000 | 0.279 |
| 10/12/2024 | 0.290 | 17.740 | 2,140,000 | 445,000 | 1.246 | 1,070,000 | 0.286 | 1,070,000 | 0.286 |
| 09/12/2024 | 0.275 | 18.040 | 4,180,000 | 445,000 | 1.246 | 2,090,000 | 0.291 | 2,090,000 | 0.291 |
| 06/12/2024 | 0.290 | 17.720 | 3,850,000 | 445,000 | 1.246 | 1,940,000 | 0.291 | 1,910,000 | 0.290 |
| 05/12/2024 | 0.305 | 17.640 | 5,330,000 | 475,000 | 1.330 | 2,655,000 | 0.313 | 2,655,000 | 0.312 |
| 04/12/2024 | 0.290 | 17.800 | 11,070,000 | 475,000 | 1.330 | 5,520,000 | 0.291 | 5,550,000 | 0.290 |
| 03/12/2024 | 0.330 | 17.400 | 7,460,000 | 445,000 | 1.246 | 3,730,000 | 0.345 | 3,730,000 | 0.345 |
| 02/12/2024 | 0.360 | 17.060 | 2,920,000 | 445,000 | 1.246 | 1,460,000 | 0.368 | 1,460,000 | 0.367 |
| 29/11/2024 | 0.360 | 17.100 | 2,140,000 | 445,000 | 1.246 | 1,070,000 | 0.360 | 1,070,000 | 0.359 |
| 28/11/2024 | 0.365 | 17.040 | 860,000 | 445,000 | 1.246 | 430,000 | 0.361 | 430,000 | 0.359 |
| 27/11/2024 | 0.350 | 17.260 | 2,240,000 | 445,000 | 1.246 | 1,120,000 | 0.352 | 1,120,000 | 0.352 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |