Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.435 | 299.000 | 5,000 | 400,000 | 0.500 | 5,000 | 0.350 | ||
02/10/2024 | 0.455 | 299.400 | 515,000 | 405,000 | 0.506 | 295,000 | 0.412 | 200,000 | 0.450 |
30/09/2024 | 0.340 | 283.800 | 180,000 | 500,000 | 0.625 | 40,000 | 0.320 | ||
27/09/2024 | 0.285 | 275.800 | 10,810,000 | 540,000 | 0.675 | 9,400,000 | 0.257 | 265,000 | 0.249 |
26/09/2024 | 0.194 | 260.400 | 50,505,000 | 9,675,000 | 12.094 | 22,785,000 | 0.163 | 24,450,000 | 0.165 |
25/09/2024 | 0.136 | 251.800 | 25,705,000 | 8,010,000 | 10.013 | 10,720,000 | 0.148 | 13,010,000 | 0.144 |
24/09/2024 | 0.120 | 248.800 | 15,085,000 | 5,720,000 | 7.150 | 6,950,000 | 0.112 | 5,775,000 | 0.100 |
23/09/2024 | 0.092 | 240.400 | 28,570,000 | 6,895,000 | 8.619 | 11,650,000 | 0.099 | 15,205,000 | 0.099 |
20/09/2024 | 0.108 | 245.200 | 18,105,000 | 3,340,000 | 4.175 | 8,370,000 | 0.112 | 7,540,000 | 0.110 |
19/09/2024 | 0.111 | 245.000 | 24,555,000 | 4,170,000 | 5.212 | 11,260,000 | 0.107 | 11,405,000 | 0.106 |
17/09/2024 | 0.105 | 242.800 | 26,780,000 | 4,025,000 | 5.031 | 12,760,000 | 0.110 | 12,475,000 | 0.109 |
16/09/2024 | 0.098 | 240.000 | 6,295,000 | 4,310,000 | 5.388 | 2,610,000 | 0.096 | 2,995,000 | 0.098 |
13/09/2024 | 0.101 | 239.800 | 15,580,000 | 3,925,000 | 4.906 | 8,080,000 | 0.103 | 6,985,000 | 0.103 |
12/09/2024 | 0.101 | 238.800 | 14,720,000 | 5,020,000 | 6.275 | 6,195,000 | 0.107 | 8,405,000 | 0.104 |
11/09/2024 | 0.105 | 240.200 | 25,450,000 | 2,810,000 | 3.512 | 13,820,000 | 0.108 | 9,380,000 | 0.112 |
10/09/2024 | 0.098 | 236.200 | 8,015,000 | 7,250,000 | 9.062 | 2,380,000 | 0.092 | 5,150,000 | 0.093 |
09/09/2024 | 0.094 | 235.000 | 15,120,000 | 4,480,000 | 5.600 | 7,700,000 | 0.095 | 7,320,000 | 0.093 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.099 | 237.200 | 21,845,000 | 4,860,000 | 6.075 | 10,310,000 | 0.104 | 8,685,000 | 0.103 |
04/09/2024 | 0.093 | 234.800 | 18,280,000 | 6,485,000 | 8.106 | 6,990,000 | 0.092 | 10,990,000 | 0.093 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |