Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25585 MS-BYD @EC2502A (CALL)
Nominal 
0.038 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.038 | 251.400 | 880,000 | 2,745,000 | 3.431 | 350,000 | 0.041 | 480,000 | 0.046 |
| 09/01/2025 | 0.050 | 255.800 | 840,000 | 2,615,000 | 3.269 | 435,000 | 0.053 | 285,000 | 0.051 |
| 08/01/2025 | 0.049 | 254.400 | 710,000 | 2,765,000 | 3.456 | 230,000 | 0.047 | 480,000 | 0.050 |
| 07/01/2025 | 0.064 | 259.200 | 1,615,000 | 2,515,000 | 3.144 | 785,000 | 0.066 | 785,000 | 0.065 |
| 06/01/2025 | 0.056 | 256.600 | 3,990,000 | 2,515,000 | 3.144 | 2,320,000 | 0.057 | 1,670,000 | 0.056 |
| 03/01/2025 | 0.063 | 258.000 | 5,260,000 | 3,165,000 | 3.956 | 2,270,000 | 0.060 | 2,840,000 | 0.060 |
| 02/01/2025 | 0.066 | 258.200 | 3,805,000 | 2,595,000 | 3.244 | 1,990,000 | 0.069 | 1,575,000 | 0.067 |
| 31/12/2024 | 0.105 | 266.600 | 1,360,000 | 3,010,000 | 3.762 | 355,000 | 0.103 | 1,005,000 | 0.104 |
| 30/12/2024 | 0.117 | 268.200 | 2,545,000 | 2,360,000 | 2.950 | 985,000 | 0.114 | 1,430,000 | 0.111 |
| 27/12/2024 | 0.147 | 273.600 | 1,255,000 | 1,915,000 | 2.394 | 495,000 | 0.149 | 755,000 | 0.154 |
| 24/12/2024 | 0.153 | 273.800 | 22,125,000 | 1,655,000 | 2.069 | 10,960,000 | 0.157 | 10,840,000 | 0.156 |
| 23/12/2024 | 0.130 | 269.600 | 11,920,000 | 1,775,000 | 2.219 | 6,010,000 | 0.126 | 5,810,000 | 0.124 |
| 20/12/2024 | 0.121 | 267.000 | 4,020,000 | 1,975,000 | 2.469 | 1,900,000 | 0.123 | 2,120,000 | 0.122 |
| 19/12/2024 | 0.128 | 268.600 | 1,880,000 | 1,755,000 | 2.194 | 955,000 | 0.120 | 925,000 | 0.123 |
| 18/12/2024 | 0.134 | 269.800 | 520,000 | 1,785,000 | 2.231 | 315,000 | 0.134 | 100,000 | 0.138 |
| 17/12/2024 | 0.121 | 266.600 | 3,555,000 | 2,000,000 | 2.500 | 1,720,000 | 0.133 | 1,595,000 | 0.132 |
| 16/12/2024 | 0.106 | 262.200 | 1,420,000 | 2,125,000 | 2.656 | 650,000 | 0.117 | 770,000 | 0.117 |
| 13/12/2024 | 0.144 | 268.600 | 3,890,000 | 2,005,000 | 2.506 | 1,565,000 | 0.153 | 2,125,000 | 0.156 |
| 12/12/2024 | 0.209 | 280.000 | 5,650,000 | 1,445,000 | 1.806 | 2,700,000 | 0.205 | 2,950,000 | 0.204 |
| 11/12/2024 | 0.172 | 273.400 | 3,880,000 | 1,195,000 | 1.494 | 1,685,000 | 0.185 | 2,195,000 | 0.180 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 09:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |