Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.049 | 19.020 | 1,380,000 | 1,800,000 | 2.571 | 200,000 | 0.051 | 1,180,000 | 0.041 |
26/09/2024 | 0.037 | 18.100 | 450,000 | 820,000 | 1.171 | 100,000 | 0.037 | 350,000 | 0.030 |
25/09/2024 | 0.027 | 17.180 | 150,000 | 570,000 | 0.814 | 50,000 | 0.034 | 100,000 | 0.029 |
24/09/2024 | 0.024 | 17.020 | 0 | 520,000 | 0.743 | ||||
23/09/2024 | 0.019 | 16.080 | 0 | 520,000 | 0.743 | ||||
20/09/2024 | 0.019 | 16.300 | 0 | 520,000 | 0.743 | ||||
19/09/2024 | 0.017 | 16.060 | 0 | 520,000 | 0.743 | ||||
17/09/2024 | 0.016 | 15.440 | 0 | 520,000 | 0.743 | ||||
16/09/2024 | 0.016 | 15.340 | 0 | 520,000 | 0.743 | ||||
13/09/2024 | 0.016 | 15.360 | 0 | 520,000 | 0.743 | ||||
12/09/2024 | 0.016 | 15.440 | 0 | 520,000 | 0.743 | ||||
11/09/2024 | 0.016 | 15.220 | 0 | 520,000 | 0.743 | ||||
10/09/2024 | 0.017 | 15.260 | 0 | 520,000 | 0.743 | ||||
09/09/2024 | 0.018 | 15.680 | 1,000,000 | 520,000 | 0.743 | 1,000,000 | 0.018 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.026 | 16.140 | 0 | 1,520,000 | 2.171 | ||||
04/09/2024 | 0.026 | 16.240 | 400,000 | 1,520,000 | 2.171 | 400,000 | 0.025 | ||
03/09/2024 | 0.032 | 16.740 | 300,000 | 1,920,000 | 2.743 | 300,000 | 0.032 | ||
02/09/2024 | 0.033 | 16.700 | 0 | 1,620,000 | 2.314 | ||||
30/08/2024 | 0.039 | 17.000 | 300,000 | 1,620,000 | 2.314 | 300,000 | 0.041 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 16:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |