Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.038 | 35.450 | 1,720,000 | 3,430,000 | 4.900 | 990,000 | 0.035 | 665,000 | 0.033 |
25/09/2024 | 0.030 | 34.850 | 550,000 | 3,755,000 | 5.360 | 550,000 | 0.036 | ||
24/09/2024 | 0.025 | 34.100 | 2,100,000 | 4,305,000 | 6.150 | 600,000 | 0.021 | 1,500,000 | 0.025 |
23/09/2024 | 0.012 | 32.200 | 0 | 3,405,000 | 4.860 | ||||
20/09/2024 | 0.014 | 31.750 | 0 | 3,405,000 | 4.860 | ||||
19/09/2024 | 0.014 | 31.150 | 0 | 3,405,000 | 4.860 | ||||
17/09/2024 | 0.014 | 30.600 | 0 | 3,405,000 | 4.860 | ||||
16/09/2024 | 0.014 | 30.400 | 0 | 3,405,000 | 4.860 | ||||
13/09/2024 | 0.014 | 30.400 | 0 | 3,405,000 | 4.860 | ||||
12/09/2024 | 0.014 | 30.150 | 0 | 3,405,000 | 4.860 | ||||
11/09/2024 | 0.014 | 29.700 | 0 | 3,405,000 | 4.860 | ||||
10/09/2024 | 0.014 | 29.900 | 0 | 3,405,000 | 4.860 | ||||
09/09/2024 | 0.014 | 30.100 | 0 | 3,405,000 | 4.860 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.014 | 31.550 | 0 | 3,405,000 | 4.860 | ||||
04/09/2024 | 0.017 | 31.900 | 0 | 3,405,000 | 4.860 | ||||
03/09/2024 | 0.021 | 32.500 | 0 | 3,405,000 | 4.860 | ||||
02/09/2024 | 0.024 | 33.250 | 600,000 | 3,405,000 | 4.860 | 300,000 | 0.022 | 300,000 | 0.020 |
30/08/2024 | 0.030 | 33.700 | 560,000 | 3,405,000 | 4.860 | 280,000 | 0.031 | 280,000 | 0.030 |
29/08/2024 | 0.033 | 34.100 | 0 | 3,405,000 | 4.860 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |