25610 UBCSHEN@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25610 UBCSHEN@EC2501A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.010	32.500	0
23/12/2024	0.010	32.250	0	3,025,000	4.320
20/12/2024	0.010	32.050	0	3,025,000	4.320
19/12/2024	0.010	33.200	0	3,025,000	4.320
18/12/2024	0.010	33.350	0	3,025,000	4.320
17/12/2024	0.010	33.850	0	3,025,000	4.320
16/12/2024	0.010	34.000	0	3,025,000	4.320
13/12/2024	0.010	34.500	0	3,025,000	4.320
12/12/2024	0.010	34.700	0	3,025,000	4.320
11/12/2024	0.010	35.100	0	3,025,000	4.320
10/12/2024	0.010	34.750	0	3,025,000	4.320
09/12/2024	0.010	34.600	0	3,025,000	4.320
06/12/2024	0.010	33.900	0	3,025,000	4.320
05/12/2024	0.010	33.700	0	3,025,000	4.320
04/12/2024	0.010	34.050	0	3,025,000	4.320
03/12/2024	0.010	32.700	45,000	3,025,000	4.320
02/12/2024	0.010	32.050	0	3,025,000	4.320
29/11/2024	0.010	32.200	0	3,025,000	4.320
28/11/2024	0.010	31.800	0	3,025,000	4.320
27/11/2024	0.010	32.500	0	3,025,000	4.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.