Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.077 | 3.850 | 0 | ||||||
27/06/2024 | 0.072 | 3.800 | 400,000 | 0 | 0.000 | 200,000 | 0.074 | 200,000 | 0.071 |
26/06/2024 | 0.078 | 3.820 | 200,000 | 0 | 0.000 | 100,000 | 0.083 | 100,000 | 0.082 |
25/06/2024 | 0.078 | 3.840 | 400,000 | 0 | 0.000 | 200,000 | 0.082 | 200,000 | 0.086 |
24/06/2024 | 0.080 | 3.840 | 800,000 | 0 | 0.000 | 400,000 | 0.072 | 400,000 | 0.066 |
21/06/2024 | 0.076 | 3.800 | 800,000 | 0 | 0.000 | 400,000 | 0.078 | 400,000 | 0.083 |
20/06/2024 | 0.093 | 3.890 | 400,000 | 0 | 0.000 | 200,000 | 0.098 | 200,000 | 0.102 |
19/06/2024 | 0.102 | 3.920 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.084 | 3.800 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.082 | 3.780 | 1,250,000 | 0 | 0.000 | 625,000 | 0.080 | 625,000 | 0.081 |
14/06/2024 | 0.078 | 3.740 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.074 | 3.730 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.074 | 3.700 | 500,000 | 0 | 0.000 | 250,000 | 0.073 | 250,000 | 0.071 |
11/06/2024 | 0.081 | 3.720 | 1,750,000 | 0 | 0.000 | 875,000 | 0.083 | 875,000 | 0.087 |
07/06/2024 | 0.098 | 3.790 | 250,000 | 0 | 0.000 | 125,000 | 0.099 | 125,000 | 0.099 |
06/06/2024 | 0.097 | 3.760 | 850,000 | 0 | 0.000 | 425,000 | 0.098 | 425,000 | 0.101 |
05/06/2024 | 0.113 | 3.740 | 20,000 | 0 | 0.000 | 10,000 | 0.118 | 10,000 | 0.122 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |