25625 SG-CCB @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25625 SG-CCB @EC2507A (CALL)

Nominal

0.243 +0.028 (+13.023%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.243	6.490	123,000	517,000	0.739	123,000	0.234
23/12/2024	0.215	6.400	937,000	640,000	0.914	519,000	0.212	400,000	0.215
20/12/2024	0.185	6.220	120,000	759,000	1.084			120,000	0.186
19/12/2024	0.190	6.260	200,000	639,000	0.913	100,000	0.184	100,000	0.185
18/12/2024	0.204	6.280	10,000	639,000	0.913			10,000	0.204
17/12/2024	0.200	6.260	20,000	629,000	0.899	20,000	0.192
16/12/2024	0.202	6.280	0	649,000	0.927
13/12/2024	0.196	6.240	106,000	649,000	0.927	56,000	0.201
12/12/2024	0.217	6.310	79,000	705,000	1.007	45,000	0.214	34,000	0.215
11/12/2024	0.206	6.230	472,000	716,000	1.023	18,000	0.204	434,000	0.207
10/12/2024	0.212	6.250	0	300,000	0.429
09/12/2024	0.212	6.260	0	300,000	0.429
06/12/2024	0.188	6.160	0	300,000	0.429
05/12/2024	0.169	6.070	0	300,000	0.429
04/12/2024	0.176	6.090	160,000	300,000	0.429	80,000	0.177	80,000	0.175
03/12/2024	0.158	6.030	500,000	300,000	0.429	250,000	0.148	250,000	0.148
02/12/2024	0.136	5.910	0	300,000	0.429
29/11/2024	0.130	5.850	245,000	300,000	0.429	165,000	0.126	80,000	0.124
28/11/2024	0.128	5.850	4,845,000	385,000	0.550	2,380,000	0.125	2,465,000	0.126
27/11/2024	0.141	5.900	320,000	300,000	0.429	160,000	0.130	160,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.