Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.072 | 103.300 | 1,500,000 | ||||||
27/06/2024 | 0.079 | 105.500 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.084 | 107.900 | 600,000 | 0 | 0.000 | 300,000 | 0.085 | 300,000 | 0.087 |
25/06/2024 | 0.092 | 109.400 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.095 | 110.100 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.095 | 109.500 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.103 | 112.400 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.112 | 115.200 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.107 | 112.900 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.108 | 113.100 | 600,000 | 0 | 0.000 | 300,000 | 0.107 | 300,000 | 0.104 |
14/06/2024 | 0.111 | 113.900 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.128 | 116.000 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.121 | 113.800 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.131 | 115.700 | 1,500,000 | 0 | 0.000 | 750,000 | 0.129 | 750,000 | 0.128 |
07/06/2024 | 0.129 | 115.700 | 10,000 | 0 | 0.000 | 5,000 | 0.129 | 5,000 | 0.131 |
06/06/2024 | 117.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |