Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.231 | 14.700 | 1,725,000 | 1,090,000 | 1.362 | 555,000 | 0.227 | 1,170,000 | 0.225 |
26/09/2024 | 0.181 | 13.980 | 3,570,000 | 475,000 | 0.594 | 1,775,000 | 0.151 | 1,795,000 | 0.151 |
25/09/2024 | 0.122 | 13.320 | 870,000 | 455,000 | 0.569 | 220,000 | 0.142 | 625,000 | 0.144 |
24/09/2024 | 0.112 | 13.040 | 1,470,000 | 50,000 | 0.062 | 745,000 | 0.109 | 725,000 | 0.098 |
23/09/2024 | 0.075 | 12.200 | 0 | 70,000 | 0.088 | ||||
20/09/2024 | 0.070 | 12.000 | 0 | 70,000 | 0.088 | ||||
19/09/2024 | 0.072 | 11.920 | 70,000 | 70,000 | 0.088 | 70,000 | 0.072 | ||
17/09/2024 | 0.062 | 11.600 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.059 | 11.420 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.059 | 11.360 | 50,000 | 0 | 0.000 | 50,000 | 0.061 | ||
12/09/2024 | 0.052 | 11.120 | 0 | 50,000 | 0.062 | ||||
11/09/2024 | 0.051 | 11.080 | 0 | 50,000 | 0.062 | ||||
10/09/2024 | 0.053 | 11.140 | 0 | 50,000 | 0.062 | ||||
09/09/2024 | 0.053 | 11.220 | 0 | 50,000 | 0.062 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.061 | 11.500 | 0 | 50,000 | 0.062 | ||||
04/09/2024 | 0.056 | 11.380 | 0 | 50,000 | 0.062 | ||||
03/09/2024 | 0.068 | 11.720 | 0 | 50,000 | 0.062 | ||||
02/09/2024 | 0.070 | 11.780 | 0 | 50,000 | 0.062 | ||||
30/08/2024 | 0.070 | 11.820 | 60,000 | 50,000 | 0.062 | 5,000 | 0.071 | 55,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |