Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.385 | 299.000 | 0 | 2,690,000 | 3.843 | ||||
02/10/2024 | 0.385 | 299.400 | 0 | 2,690,000 | 3.843 | ||||
30/09/2024 | 0.315 | 283.800 | 90,000 | 2,690,000 | 3.843 | ||||
27/09/2024 | 0.265 | 275.800 | 1,525,000 | 2,690,000 | 3.843 | 600,000 | 0.241 | 925,000 | 0.256 |
26/09/2024 | 0.189 | 260.400 | 2,265,000 | 2,365,000 | 3.379 | 1,715,000 | 0.183 | ||
25/09/2024 | 0.148 | 251.800 | 0 | 650,000 | 0.929 | ||||
24/09/2024 | 0.139 | 248.800 | 950,000 | 650,000 | 0.929 | 950,000 | 0.137 | ||
23/09/2024 | 0.115 | 240.400 | 0 | 1,600,000 | 2.286 | ||||
20/09/2024 | 0.130 | 245.200 | 0 | 1,600,000 | 2.286 | ||||
19/09/2024 | 0.130 | 245.000 | 0 | 1,600,000 | 2.286 | ||||
17/09/2024 | 0.125 | 242.800 | 200,000 | 1,600,000 | 2.286 | 200,000 | 0.124 | ||
16/09/2024 | 0.120 | 240.000 | 0 | 1,800,000 | 2.571 | ||||
13/09/2024 | 0.120 | 239.800 | 0 | 1,800,000 | 2.571 | ||||
12/09/2024 | 0.120 | 238.800 | 0 | 1,800,000 | 2.571 | ||||
11/09/2024 | 0.123 | 240.200 | 265,000 | 1,800,000 | 2.571 | 265,000 | 0.127 | ||
10/09/2024 | 0.111 | 236.200 | 0 | 2,065,000 | 2.950 | ||||
09/09/2024 | 0.109 | 235.000 | 10,000 | 2,065,000 | 2.950 | 10,000 | 0.109 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.115 | 237.200 | 0 | 2,055,000 | 2.936 | ||||
04/09/2024 | 0.111 | 234.800 | 0 | 2,055,000 | 2.936 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |