25679 MS-HSBC@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25679 MS-HSBC@EC2812A (CALL)

Nominal

0.114 +0.002 (+1.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.114	74.900	0	2,470,000	1.241
23/12/2024	0.112	74.950	162,000	2,470,000	1.241	162,000	0.112
20/12/2024	0.108	74.100	162,000	2,632,000	1.323			162,000	0.110
19/12/2024	0.107	74.350	0	2,470,000	1.241
18/12/2024	0.111	75.000	0	2,470,000	1.241
17/12/2024	0.113	75.200	0	2,470,000	1.241
16/12/2024	0.110	75.000	0	2,470,000	1.241
13/12/2024	0.108	74.600	0	2,470,000	1.241
12/12/2024	0.109	74.900	156,000	2,470,000	1.241	156,000	0.109
11/12/2024	0.107	74.400	202,000	2,626,000	1.320	2,000	0.108	200,000	0.110
10/12/2024	0.108	74.200	1,246,000	2,428,000	1.220	1,236,000	0.111	10,000	0.112
09/12/2024	0.103	74.300	1,200,000	3,654,000	1.836			1,200,000	0.103
06/12/2024	0.109	74.550	966,000	2,454,000	1.233	824,000	0.106	142,000	0.108
05/12/2024	0.103	73.750	506,000	3,136,000	1.576	502,000	0.102	4,000	0.105
04/12/2024	0.104	73.600	400,000	3,634,000	1.826	300,000	0.105	100,000	0.105
03/12/2024	0.105	73.500	2,640,000	3,834,000	1.927	1,222,000	0.104	1,418,000	0.105
02/12/2024	0.100	72.550	410,000	3,638,000	1.828	304,000	0.100	106,000	0.100
29/11/2024	0.100	72.500	940,000	3,836,000	1.928	298,000	0.100	640,000	0.100
28/11/2024	0.099	72.100	204,000	3,494,000	1.756	202,000	0.099	2,000	0.103
27/11/2024	0.099	72.000	230,000	3,694,000	1.856	30,000	0.099	200,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.