Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.063 | 18.560 | 7,215,000 | 345,000 | 0.490 | 3,220,000 | 0.068 | 3,555,000 | 0.068 |
26/09/2024 | 0.077 | 17.780 | 4,980,000 | 10,000 | 0.010 | 2,495,000 | 0.080 | 2,460,000 | 0.083 |
25/09/2024 | 0.086 | 17.120 | 6,380,000 | 45,000 | 0.060 | 3,320,000 | 0.082 | 2,620,000 | 0.078 |
24/09/2024 | 0.086 | 17.000 | 12,160,000 | 745,000 | 1.060 | 5,730,000 | 0.102 | 6,430,000 | 0.101 |
23/09/2024 | 0.108 | 16.260 | 5,700,000 | 45,000 | 0.060 | 2,850,000 | 0.106 | 2,850,000 | 0.107 |
20/09/2024 | 0.111 | 16.200 | 5,390,000 | 45,000 | 0.060 | 2,660,000 | 0.113 | 2,670,000 | 0.114 |
19/09/2024 | 0.115 | 16.060 | 8,100,000 | 35,000 | 0.050 | 4,050,000 | 0.118 | 4,050,000 | 0.119 |
17/09/2024 | 0.123 | 15.820 | 3,000,000 | 35,000 | 0.050 | 1,500,000 | 0.125 | 1,500,000 | 0.126 |
16/09/2024 | 0.137 | 15.600 | 2,100,000 | 35,000 | 0.050 | 1,050,000 | 0.138 | 1,050,000 | 0.141 |
13/09/2024 | 0.139 | 15.600 | 3,445,000 | 35,000 | 0.050 | 1,740,000 | 0.137 | 1,705,000 | 0.135 |
12/09/2024 | 0.141 | 15.500 | 5,435,000 | 70,000 | 0.100 | 2,705,000 | 0.141 | 2,730,000 | 0.144 |
11/09/2024 | 0.147 | 15.380 | 5,960,000 | 45,000 | 0.060 | 3,005,000 | 0.152 | 2,490,000 | 0.152 |
10/09/2024 | 0.140 | 15.600 | 6,910,000 | 560,000 | 0.800 | 3,465,000 | 0.145 | 3,440,000 | 0.145 |
09/09/2024 | 0.142 | 15.960 | 8,010,000 | 585,000 | 0.840 | 4,010,000 | 0.142 | 4,000,000 | 0.144 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.131 | 16.040 | 7,700,000 | 595,000 | 0.850 | 3,850,000 | 0.131 | 3,850,000 | 0.130 |
04/09/2024 | 0.130 | 16.120 | 12,010,000 | 595,000 | 0.850 | 6,015,000 | 0.136 | 5,995,000 | 0.135 |
03/09/2024 | 0.121 | 16.380 | 11,515,000 | 615,000 | 0.880 | 5,750,000 | 0.118 | 5,765,000 | 0.118 |
02/09/2024 | 0.120 | 16.400 | 26,230,000 | 600,000 | 0.860 | 13,130,000 | 0.111 | 13,100,000 | 0.111 |
30/08/2024 | 0.101 | 17.080 | 19,105,000 | 630,000 | 0.900 | 9,530,000 | 0.101 | 9,440,000 | 0.101 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |