25723 UBKUASO@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25723 UBKUASO@EC2509B (CALL)

Nominal

0.044 +0.003 (+7.317%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.044	43.050	0	520,000	0.520
23/12/2024	0.041	42.450	120,000	520,000	0.520			120,000	0.041
20/12/2024	0.043	42.750	450,000	400,000	0.400	175,000	0.046	275,000	0.047
19/12/2024	0.056	45.200	0	300,000	0.300
18/12/2024	0.056	45.600	0	300,000	0.300
17/12/2024	0.056	45.200	0	300,000	0.300
16/12/2024	0.054	45.000	0	300,000	0.300
13/12/2024	0.063	46.500	0	300,000	0.300
12/12/2024	0.071	47.750	0	300,000	0.300
11/12/2024	0.066	46.600	0	300,000	0.300
10/12/2024	0.072	47.150	50,000	300,000	0.300	50,000	0.083
09/12/2024	0.076	48.450	0	350,000	0.350
06/12/2024	0.071	47.600	0	350,000	0.350
05/12/2024	0.068	46.750	0	350,000	0.350
04/12/2024	0.070	47.300	0	350,000	0.350
03/12/2024	0.080	48.650	0	350,000	0.350
02/12/2024	0.080	48.600	200,000	350,000	0.350	100,000	0.079	100,000	0.080
29/11/2024	0.078	48.200	0	350,000	0.350
28/11/2024	0.073	47.400	300,000	350,000	0.350	150,000	0.077	150,000	0.079
27/11/2024	0.075	47.750	200,000	350,000	0.350	100,000	0.068	100,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.