Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.015 | 2.990 | 0 | 2,031,000 | 5.078 | ||||
30/09/2024 | 0.015 | 3.000 | 0 | 2,031,000 | 5.078 | ||||
27/09/2024 | 0.015 | 3.020 | 0 | 2,031,000 | 5.078 | ||||
26/09/2024 | 0.015 | 3.040 | 0 | 2,031,000 | 5.078 | ||||
25/09/2024 | 0.015 | 3.070 | 0 | 2,031,000 | 5.078 | ||||
24/09/2024 | 0.015 | 3.100 | 0 | 2,031,000 | 5.078 | ||||
23/09/2024 | 0.015 | 3.010 | 0 | 2,031,000 | 5.078 | ||||
20/09/2024 | 0.015 | 2.860 | 0 | 2,031,000 | 5.078 | ||||
19/09/2024 | 0.015 | 2.900 | 0 | 2,031,000 | 5.078 | ||||
17/09/2024 | 0.015 | 2.820 | 0 | 2,031,000 | 5.078 | ||||
16/09/2024 | 0.015 | 2.800 | 0 | 2,031,000 | 5.078 | ||||
13/09/2024 | 0.015 | 2.810 | 0 | 2,031,000 | 5.078 | ||||
12/09/2024 | 0.015 | 2.750 | 0 | 2,031,000 | 5.078 | ||||
11/09/2024 | 0.015 | 2.690 | 0 | 2,031,000 | 5.078 | ||||
10/09/2024 | 0.015 | 2.820 | 0 | 2,031,000 | 5.078 | ||||
09/09/2024 | 0.015 | 2.800 | 0 | 2,031,000 | 5.078 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.015 | 2.950 | 0 | 2,031,000 | 5.078 | ||||
04/09/2024 | 0.015 | 2.950 | 130,000 | 2,031,000 | 5.078 | 130,000 | 0.015 | ||
03/09/2024 | 0.019 | 3.010 | 1,606,000 | 2,161,000 | 5.402 | 983,000 | 0.019 | 623,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |